CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0300 |
1.0287 |
-0.0013 |
-0.1% |
1.0296 |
| High |
1.0342 |
1.0322 |
-0.0020 |
-0.2% |
1.0386 |
| Low |
1.0294 |
1.0272 |
-0.0022 |
-0.2% |
1.0292 |
| Close |
1.0315 |
1.0307 |
-0.0008 |
-0.1% |
1.0326 |
| Range |
0.0048 |
0.0050 |
0.0002 |
4.2% |
0.0094 |
| ATR |
0.0054 |
0.0053 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
11 |
6 |
-5 |
-45.5% |
18 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0450 |
1.0429 |
1.0335 |
|
| R3 |
1.0400 |
1.0379 |
1.0321 |
|
| R2 |
1.0350 |
1.0350 |
1.0316 |
|
| R1 |
1.0329 |
1.0329 |
1.0312 |
1.0340 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0306 |
| S1 |
1.0279 |
1.0279 |
1.0302 |
1.0290 |
| S2 |
1.0250 |
1.0250 |
1.0298 |
|
| S3 |
1.0200 |
1.0229 |
1.0293 |
|
| S4 |
1.0150 |
1.0179 |
1.0280 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0617 |
1.0565 |
1.0378 |
|
| R3 |
1.0523 |
1.0471 |
1.0352 |
|
| R2 |
1.0429 |
1.0429 |
1.0343 |
|
| R1 |
1.0377 |
1.0377 |
1.0335 |
1.0403 |
| PP |
1.0335 |
1.0335 |
1.0335 |
1.0348 |
| S1 |
1.0283 |
1.0283 |
1.0317 |
1.0309 |
| S2 |
1.0241 |
1.0241 |
1.0309 |
|
| S3 |
1.0147 |
1.0189 |
1.0300 |
|
| S4 |
1.0053 |
1.0095 |
1.0274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0535 |
|
2.618 |
1.0453 |
|
1.618 |
1.0403 |
|
1.000 |
1.0372 |
|
0.618 |
1.0353 |
|
HIGH |
1.0322 |
|
0.618 |
1.0303 |
|
0.500 |
1.0297 |
|
0.382 |
1.0291 |
|
LOW |
1.0272 |
|
0.618 |
1.0241 |
|
1.000 |
1.0222 |
|
1.618 |
1.0191 |
|
2.618 |
1.0141 |
|
4.250 |
1.0060 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0304 |
1.0307 |
| PP |
1.0300 |
1.0307 |
| S1 |
1.0297 |
1.0307 |
|