CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0326 |
1.0300 |
-0.0026 |
-0.3% |
1.0296 |
| High |
1.0336 |
1.0342 |
0.0006 |
0.1% |
1.0386 |
| Low |
1.0307 |
1.0294 |
-0.0013 |
-0.1% |
1.0292 |
| Close |
1.0326 |
1.0315 |
-0.0011 |
-0.1% |
1.0326 |
| Range |
0.0029 |
0.0048 |
0.0019 |
65.5% |
0.0094 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
18 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0461 |
1.0436 |
1.0341 |
|
| R3 |
1.0413 |
1.0388 |
1.0328 |
|
| R2 |
1.0365 |
1.0365 |
1.0324 |
|
| R1 |
1.0340 |
1.0340 |
1.0319 |
1.0353 |
| PP |
1.0317 |
1.0317 |
1.0317 |
1.0323 |
| S1 |
1.0292 |
1.0292 |
1.0311 |
1.0305 |
| S2 |
1.0269 |
1.0269 |
1.0306 |
|
| S3 |
1.0221 |
1.0244 |
1.0302 |
|
| S4 |
1.0173 |
1.0196 |
1.0289 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0617 |
1.0565 |
1.0378 |
|
| R3 |
1.0523 |
1.0471 |
1.0352 |
|
| R2 |
1.0429 |
1.0429 |
1.0343 |
|
| R1 |
1.0377 |
1.0377 |
1.0335 |
1.0403 |
| PP |
1.0335 |
1.0335 |
1.0335 |
1.0348 |
| S1 |
1.0283 |
1.0283 |
1.0317 |
1.0309 |
| S2 |
1.0241 |
1.0241 |
1.0309 |
|
| S3 |
1.0147 |
1.0189 |
1.0300 |
|
| S4 |
1.0053 |
1.0095 |
1.0274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0546 |
|
2.618 |
1.0468 |
|
1.618 |
1.0420 |
|
1.000 |
1.0390 |
|
0.618 |
1.0372 |
|
HIGH |
1.0342 |
|
0.618 |
1.0324 |
|
0.500 |
1.0318 |
|
0.382 |
1.0312 |
|
LOW |
1.0294 |
|
0.618 |
1.0264 |
|
1.000 |
1.0246 |
|
1.618 |
1.0216 |
|
2.618 |
1.0168 |
|
4.250 |
1.0090 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0318 |
1.0318 |
| PP |
1.0317 |
1.0317 |
| S1 |
1.0316 |
1.0316 |
|