CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0295 |
1.0296 |
0.0001 |
0.0% |
1.0214 |
| High |
1.0295 |
1.0346 |
0.0051 |
0.5% |
1.0353 |
| Low |
1.0276 |
1.0294 |
0.0018 |
0.2% |
1.0214 |
| Close |
1.0295 |
1.0296 |
0.0001 |
0.0% |
1.0295 |
| Range |
0.0019 |
0.0052 |
0.0033 |
173.7% |
0.0139 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0468 |
1.0434 |
1.0325 |
|
| R3 |
1.0416 |
1.0382 |
1.0310 |
|
| R2 |
1.0364 |
1.0364 |
1.0306 |
|
| R1 |
1.0330 |
1.0330 |
1.0301 |
1.0322 |
| PP |
1.0312 |
1.0312 |
1.0312 |
1.0308 |
| S1 |
1.0278 |
1.0278 |
1.0291 |
1.0270 |
| S2 |
1.0260 |
1.0260 |
1.0286 |
|
| S3 |
1.0208 |
1.0226 |
1.0282 |
|
| S4 |
1.0156 |
1.0174 |
1.0267 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0704 |
1.0639 |
1.0371 |
|
| R3 |
1.0565 |
1.0500 |
1.0333 |
|
| R2 |
1.0426 |
1.0426 |
1.0320 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0394 |
| PP |
1.0287 |
1.0287 |
1.0287 |
1.0304 |
| S1 |
1.0222 |
1.0222 |
1.0282 |
1.0255 |
| S2 |
1.0148 |
1.0148 |
1.0270 |
|
| S3 |
1.0009 |
1.0083 |
1.0257 |
|
| S4 |
0.9870 |
0.9944 |
1.0219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0567 |
|
2.618 |
1.0482 |
|
1.618 |
1.0430 |
|
1.000 |
1.0398 |
|
0.618 |
1.0378 |
|
HIGH |
1.0346 |
|
0.618 |
1.0326 |
|
0.500 |
1.0320 |
|
0.382 |
1.0314 |
|
LOW |
1.0294 |
|
0.618 |
1.0262 |
|
1.000 |
1.0242 |
|
1.618 |
1.0210 |
|
2.618 |
1.0158 |
|
4.250 |
1.0073 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0320 |
1.0315 |
| PP |
1.0312 |
1.0308 |
| S1 |
1.0304 |
1.0302 |
|