CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 0.8809 0.8807 -0.0002 0.0% 0.8858 High 0.8826 0.8847 0.0021 0.2% 0.8879 Low 0.8782 0.8791 0.0010 0.1% 0.8788 Close 0.8805 0.8833 0.0028 0.3% 0.8811 Range 0.0044 0.0056 0.0012 25.8% 0.0092 ATR 0.0051 0.0052 0.0000 0.6% 0.0000 Volume 147,436 152,755 5,319 3.6% 600,300
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 0.8992 0.8968 0.8863 R3 0.8936 0.8912 0.8848 R2 0.8880 0.8880 0.8843 R1 0.8856 0.8856 0.8838 0.8868 PP 0.8824 0.8824 0.8824 0.8829 S1 0.8800 0.8800 0.8827 0.8812 S2 0.8768 0.8768 0.8822 S3 0.8712 0.8744 0.8817 S4 0.8656 0.8688 0.8802	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.9100 0.9047 0.8861 R3 0.9009 0.8955 0.8836 R2 0.8917 0.8917 0.8827 R1 0.8864 0.8864 0.8819 0.8845 PP 0.8826 0.8826 0.8826 0.8816 S1 0.8772 0.8772 0.8802 0.8753 S2 0.8734 0.8734 0.8794 S3 0.8643 0.8681 0.8785 S4 0.8551 0.8589 0.8760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8847 0.8768 0.0080 0.9% 0.0046 0.5% 82% True False 124,909 10 0.8912 0.8768 0.0144 1.6% 0.0045 0.5% 45% False False 128,574 20 0.9012 0.8768 0.0244 2.8% 0.0052 0.6% 27% False False 150,457 40 0.9012 0.8768 0.0244 2.8% 0.0051 0.6% 27% False False 140,809 60 0.9162 0.8768 0.0395 4.5% 0.0049 0.6% 16% False False 105,438 80 0.9184 0.8768 0.0417 4.7% 0.0049 0.5% 16% False False 79,130 100 0.9228 0.8768 0.0461 5.2% 0.0048 0.5% 14% False False 63,311 120 0.9374 0.8768 0.0606 6.9% 0.0046 0.5% 11% False False 52,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9085 2.618 0.8994 1.618 0.8938 1.000 0.8903 0.618 0.8882 HIGH 0.8847 0.618 0.8826 0.500 0.8819 0.382 0.8812 LOW 0.8791 0.618 0.8756 1.000 0.8735 1.618 0.8700 2.618 0.8644 4.250 0.8553
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 0.8828 0.8824 PP 0.8824 0.8816 S1 0.8819 0.8807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.