CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 0.8898 0.8929 0.0031 0.3% 0.8959
High 0.8968 0.8957 -0.0012 -0.1% 0.9001
Low 0.8898 0.8904 0.0006 0.1% 0.8908
Close 0.8926 0.8929 0.0003 0.0% 0.8919
Range 0.0071 0.0053 -0.0018 -24.8% 0.0093
ATR 0.0053 0.0053 0.0000 0.0% 0.0000
Volume 191,288 172,508 -18,780 -9.8% 675,892
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9089 0.9062 0.8958
R3 0.9036 0.9009 0.8944
R2 0.8983 0.8983 0.8939
R1 0.8956 0.8956 0.8934 0.8969
PP 0.8930 0.8930 0.8930 0.8936
S1 0.8903 0.8903 0.8924 0.8916
S2 0.8877 0.8877 0.8919
S3 0.8824 0.8850 0.8914
S4 0.8771 0.8797 0.8900
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9220 0.9162 0.8969
R3 0.9127 0.9069 0.8944
R2 0.9035 0.9035 0.8935
R1 0.8977 0.8977 0.8927 0.8960
PP 0.8942 0.8942 0.8942 0.8934
S1 0.8884 0.8884 0.8910 0.8867
S2 0.8850 0.8850 0.8902
S3 0.8757 0.8792 0.8893
S4 0.8665 0.8699 0.8868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8973 0.8895 0.0079 0.9% 0.0054 0.6% 44% False False 150,576
10 0.9001 0.8895 0.0106 1.2% 0.0053 0.6% 33% False False 157,640
20 0.9001 0.8774 0.0227 2.5% 0.0056 0.6% 68% False False 143,947
40 0.9124 0.8774 0.0350 3.9% 0.0050 0.6% 44% False False 101,617
60 0.9184 0.8774 0.0410 4.6% 0.0048 0.5% 38% False False 67,899
80 0.9184 0.8774 0.0410 4.6% 0.0047 0.5% 38% False False 50,934
100 0.9266 0.8774 0.0492 5.5% 0.0045 0.5% 32% False False 40,752
120 0.9374 0.8774 0.0600 6.7% 0.0042 0.5% 26% False False 33,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9182
2.618 0.9095
1.618 0.9042
1.000 0.9010
0.618 0.8989
HIGH 0.8957
0.618 0.8936
0.500 0.8930
0.382 0.8924
LOW 0.8904
0.618 0.8871
1.000 0.8851
1.618 0.8818
2.618 0.8765
4.250 0.8678
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 0.8930 0.8931
PP 0.8930 0.8931
S1 0.8929 0.8930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.