CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 0.8835 0.8881 0.0047 0.5% 0.8843
High 0.8908 0.8904 -0.0004 0.0% 0.8856
Low 0.8820 0.8863 0.0043 0.5% 0.8774
Close 0.8894 0.8891 -0.0003 0.0% 0.8836
Range 0.0088 0.0042 -0.0047 -52.8% 0.0082
ATR 0.0050 0.0049 -0.0001 -1.2% 0.0000
Volume 103,871 134,683 30,812 29.7% 643,979
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9010 0.8992 0.8913
R3 0.8969 0.8950 0.8902
R2 0.8927 0.8927 0.8898
R1 0.8909 0.8909 0.8894 0.8918
PP 0.8886 0.8886 0.8886 0.8890
S1 0.8867 0.8867 0.8887 0.8877
S2 0.8844 0.8844 0.8883
S3 0.8803 0.8826 0.8879
S4 0.8761 0.8784 0.8868
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9068 0.9034 0.8881
R3 0.8986 0.8952 0.8858
R2 0.8904 0.8904 0.8851
R1 0.8870 0.8870 0.8843 0.8846
PP 0.8822 0.8822 0.8822 0.8810
S1 0.8788 0.8788 0.8828 0.8764
S2 0.8740 0.8740 0.8820
S3 0.8658 0.8706 0.8813
S4 0.8576 0.8624 0.8790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8908 0.8774 0.0134 1.5% 0.0065 0.7% 87% False False 131,580
10 0.8935 0.8774 0.0161 1.8% 0.0054 0.6% 72% False False 127,005
20 0.9062 0.8774 0.0288 3.2% 0.0046 0.5% 40% False False 111,929
40 0.9184 0.8774 0.0410 4.6% 0.0048 0.5% 28% False False 58,576
60 0.9184 0.8774 0.0410 4.6% 0.0047 0.5% 28% False False 39,074
80 0.9257 0.8774 0.0483 5.4% 0.0046 0.5% 24% False False 29,314
100 0.9374 0.8774 0.0600 6.7% 0.0043 0.5% 19% False False 23,455
120 0.9460 0.8774 0.0686 7.7% 0.0039 0.4% 17% False False 19,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9080
2.618 0.9013
1.618 0.8971
1.000 0.8946
0.618 0.8930
HIGH 0.8904
0.618 0.8888
0.500 0.8883
0.382 0.8878
LOW 0.8863
0.618 0.8837
1.000 0.8821
1.618 0.8795
2.618 0.8754
4.250 0.8686
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 0.8888 0.8880
PP 0.8886 0.8869
S1 0.8883 0.8858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.