CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9060 |
0.9108 |
0.0048 |
0.5% |
0.9089 |
| High |
0.9102 |
0.9109 |
0.0007 |
0.1% |
0.9107 |
| Low |
0.9060 |
0.9078 |
0.0018 |
0.2% |
0.9006 |
| Close |
0.9096 |
0.9088 |
-0.0008 |
-0.1% |
0.9074 |
| Range |
0.0042 |
0.0031 |
-0.0011 |
-27.1% |
0.0101 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
38 |
34 |
-4 |
-10.5% |
409 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9185 |
0.9167 |
0.9105 |
|
| R3 |
0.9154 |
0.9136 |
0.9097 |
|
| R2 |
0.9123 |
0.9123 |
0.9094 |
|
| R1 |
0.9105 |
0.9105 |
0.9091 |
0.9099 |
| PP |
0.9092 |
0.9092 |
0.9092 |
0.9088 |
| S1 |
0.9074 |
0.9074 |
0.9085 |
0.9068 |
| S2 |
0.9061 |
0.9061 |
0.9082 |
|
| S3 |
0.9030 |
0.9043 |
0.9079 |
|
| S4 |
0.8999 |
0.9012 |
0.9071 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9365 |
0.9321 |
0.9130 |
|
| R3 |
0.9264 |
0.9220 |
0.9102 |
|
| R2 |
0.9163 |
0.9163 |
0.9093 |
|
| R1 |
0.9119 |
0.9119 |
0.9083 |
0.9091 |
| PP |
0.9062 |
0.9062 |
0.9062 |
0.9048 |
| S1 |
0.9018 |
0.9018 |
0.9065 |
0.8990 |
| S2 |
0.8961 |
0.8961 |
0.9055 |
|
| S3 |
0.8860 |
0.8917 |
0.9046 |
|
| S4 |
0.8759 |
0.8816 |
0.9018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9109 |
0.9034 |
0.0076 |
0.8% |
0.0035 |
0.4% |
72% |
True |
False |
81 |
| 10 |
0.9109 |
0.9006 |
0.0103 |
1.1% |
0.0038 |
0.4% |
80% |
True |
False |
75 |
| 20 |
0.9128 |
0.8935 |
0.0193 |
2.1% |
0.0042 |
0.5% |
79% |
False |
False |
55 |
| 40 |
0.9257 |
0.8935 |
0.0322 |
3.5% |
0.0042 |
0.5% |
48% |
False |
False |
45 |
| 60 |
0.9374 |
0.8935 |
0.0439 |
4.8% |
0.0038 |
0.4% |
35% |
False |
False |
35 |
| 80 |
0.9492 |
0.8935 |
0.0557 |
6.1% |
0.0033 |
0.4% |
27% |
False |
False |
30 |
| 100 |
0.9728 |
0.8935 |
0.0793 |
8.7% |
0.0033 |
0.4% |
19% |
False |
False |
25 |
| 120 |
0.9728 |
0.8935 |
0.0793 |
8.7% |
0.0031 |
0.3% |
19% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9241 |
|
2.618 |
0.9190 |
|
1.618 |
0.9159 |
|
1.000 |
0.9140 |
|
0.618 |
0.9128 |
|
HIGH |
0.9109 |
|
0.618 |
0.9097 |
|
0.500 |
0.9094 |
|
0.382 |
0.9090 |
|
LOW |
0.9078 |
|
0.618 |
0.9059 |
|
1.000 |
0.9047 |
|
1.618 |
0.9028 |
|
2.618 |
0.8997 |
|
4.250 |
0.8946 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9094 |
0.9087 |
| PP |
0.9092 |
0.9086 |
| S1 |
0.9090 |
0.9085 |
|