CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9034 |
0.9075 |
0.0041 |
0.5% |
0.9089 |
| High |
0.9082 |
0.9078 |
-0.0004 |
0.0% |
0.9107 |
| Low |
0.9034 |
0.9050 |
0.0017 |
0.2% |
0.9006 |
| Close |
0.9074 |
0.9062 |
-0.0013 |
-0.1% |
0.9074 |
| Range |
0.0048 |
0.0028 |
-0.0020 |
-41.7% |
0.0101 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
83 |
60 |
-23 |
-27.7% |
409 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9147 |
0.9132 |
0.9077 |
|
| R3 |
0.9119 |
0.9104 |
0.9069 |
|
| R2 |
0.9091 |
0.9091 |
0.9067 |
|
| R1 |
0.9076 |
0.9076 |
0.9064 |
0.9070 |
| PP |
0.9063 |
0.9063 |
0.9063 |
0.9060 |
| S1 |
0.9048 |
0.9048 |
0.9059 |
0.9042 |
| S2 |
0.9035 |
0.9035 |
0.9056 |
|
| S3 |
0.9007 |
0.9020 |
0.9054 |
|
| S4 |
0.8979 |
0.8992 |
0.9046 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9365 |
0.9321 |
0.9130 |
|
| R3 |
0.9264 |
0.9220 |
0.9102 |
|
| R2 |
0.9163 |
0.9163 |
0.9093 |
|
| R1 |
0.9119 |
0.9119 |
0.9083 |
0.9091 |
| PP |
0.9062 |
0.9062 |
0.9062 |
0.9048 |
| S1 |
0.9018 |
0.9018 |
0.9065 |
0.8990 |
| S2 |
0.8961 |
0.8961 |
0.9055 |
|
| S3 |
0.8860 |
0.8917 |
0.9046 |
|
| S4 |
0.8759 |
0.8816 |
0.9018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9107 |
0.9006 |
0.0101 |
1.1% |
0.0047 |
0.5% |
55% |
False |
False |
87 |
| 10 |
0.9128 |
0.9006 |
0.0122 |
1.3% |
0.0041 |
0.4% |
46% |
False |
False |
60 |
| 20 |
0.9128 |
0.8935 |
0.0193 |
2.1% |
0.0046 |
0.5% |
66% |
False |
False |
54 |
| 40 |
0.9264 |
0.8935 |
0.0329 |
3.6% |
0.0042 |
0.5% |
38% |
False |
False |
40 |
| 60 |
0.9374 |
0.8935 |
0.0439 |
4.8% |
0.0037 |
0.4% |
29% |
False |
False |
30 |
| 80 |
0.9515 |
0.8935 |
0.0580 |
6.4% |
0.0032 |
0.4% |
22% |
False |
False |
26 |
| 100 |
0.9728 |
0.8935 |
0.0793 |
8.8% |
0.0032 |
0.4% |
16% |
False |
False |
22 |
| 120 |
0.9728 |
0.8935 |
0.0793 |
8.8% |
0.0032 |
0.4% |
16% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9197 |
|
2.618 |
0.9151 |
|
1.618 |
0.9123 |
|
1.000 |
0.9106 |
|
0.618 |
0.9095 |
|
HIGH |
0.9078 |
|
0.618 |
0.9067 |
|
0.500 |
0.9064 |
|
0.382 |
0.9061 |
|
LOW |
0.9050 |
|
0.618 |
0.9033 |
|
1.000 |
0.9022 |
|
1.618 |
0.9005 |
|
2.618 |
0.8977 |
|
4.250 |
0.8931 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9064 |
0.9060 |
| PP |
0.9063 |
0.9059 |
| S1 |
0.9062 |
0.9058 |
|