CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9071 |
0.9081 |
0.0010 |
0.1% |
0.8997 |
| High |
0.9099 |
0.9123 |
0.0024 |
0.3% |
0.9069 |
| Low |
0.9066 |
0.9077 |
0.0011 |
0.1% |
0.8935 |
| Close |
0.9084 |
0.9114 |
0.0030 |
0.3% |
0.9059 |
| Range |
0.0034 |
0.0046 |
0.0013 |
37.3% |
0.0134 |
| ATR |
0.0049 |
0.0048 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
25 |
33 |
8 |
32.0% |
144 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9242 |
0.9224 |
0.9139 |
|
| R3 |
0.9196 |
0.9178 |
0.9127 |
|
| R2 |
0.9150 |
0.9150 |
0.9122 |
|
| R1 |
0.9132 |
0.9132 |
0.9118 |
0.9141 |
| PP |
0.9104 |
0.9104 |
0.9104 |
0.9109 |
| S1 |
0.9086 |
0.9086 |
0.9110 |
0.9095 |
| S2 |
0.9058 |
0.9058 |
0.9106 |
|
| S3 |
0.9012 |
0.9040 |
0.9101 |
|
| S4 |
0.8966 |
0.8994 |
0.9089 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9423 |
0.9375 |
0.9132 |
|
| R3 |
0.9289 |
0.9241 |
0.9095 |
|
| R2 |
0.9155 |
0.9155 |
0.9083 |
|
| R1 |
0.9107 |
0.9107 |
0.9071 |
0.9131 |
| PP |
0.9021 |
0.9021 |
0.9021 |
0.9033 |
| S1 |
0.8973 |
0.8973 |
0.9046 |
0.8997 |
| S2 |
0.8887 |
0.8887 |
0.9034 |
|
| S3 |
0.8753 |
0.8839 |
0.9022 |
|
| S4 |
0.8619 |
0.8705 |
0.8985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9123 |
0.8935 |
0.0188 |
2.1% |
0.0061 |
0.7% |
95% |
True |
False |
34 |
| 10 |
0.9123 |
0.8935 |
0.0188 |
2.1% |
0.0046 |
0.5% |
95% |
True |
False |
33 |
| 20 |
0.9228 |
0.8935 |
0.0293 |
3.2% |
0.0046 |
0.5% |
61% |
False |
False |
36 |
| 40 |
0.9359 |
0.8935 |
0.0424 |
4.6% |
0.0039 |
0.4% |
42% |
False |
False |
29 |
| 60 |
0.9374 |
0.8935 |
0.0439 |
4.8% |
0.0034 |
0.4% |
41% |
False |
False |
24 |
| 80 |
0.9626 |
0.8935 |
0.0691 |
7.6% |
0.0032 |
0.3% |
26% |
False |
False |
20 |
| 100 |
0.9728 |
0.8935 |
0.0793 |
8.7% |
0.0030 |
0.3% |
23% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9318 |
|
2.618 |
0.9243 |
|
1.618 |
0.9197 |
|
1.000 |
0.9169 |
|
0.618 |
0.9151 |
|
HIGH |
0.9123 |
|
0.618 |
0.9105 |
|
0.500 |
0.9100 |
|
0.382 |
0.9094 |
|
LOW |
0.9077 |
|
0.618 |
0.9048 |
|
1.000 |
0.9031 |
|
1.618 |
0.9002 |
|
2.618 |
0.8956 |
|
4.250 |
0.8881 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9109 |
0.9107 |
| PP |
0.9104 |
0.9100 |
| S1 |
0.9100 |
0.9093 |
|