CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 0.9117 0.9117 -0.0001 0.0% 0.9141 High 0.9117 0.9128 0.0011 0.1% 0.9172 Low 0.9087 0.9021 -0.0066 -0.7% 0.9112 Close 0.9087 0.9023 -0.0064 -0.7% 0.9159 Range 0.0030 0.0107 0.0077 255.0% 0.0061 ATR 0.0041 0.0046 0.0005 11.2% 0.0000 Volume 17 191 174 1,023.5% 76
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9377 0.9307 0.9082 R3 0.9270 0.9200 0.9053 R2 0.9164 0.9164 0.9043 R1 0.9094 0.9094 0.9033 0.9075 PP 0.9057 0.9057 0.9057 0.9048 S1 0.8987 0.8987 0.9014 0.8969 S2 0.8951 0.8951 0.9004 S3 0.8844 0.8881 0.8994 S4 0.8738 0.8774 0.8965	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9329 0.9305 0.9192 R3 0.9269 0.9244 0.9176 R2 0.9208 0.9208 0.9170 R1 0.9184 0.9184 0.9165 0.9196 PP 0.9148 0.9148 0.9148 0.9154 S1 0.9123 0.9123 0.9153 0.9135 S2 0.9087 0.9087 0.9148 S3 0.9027 0.9063 0.9142 S4 0.8966 0.9002 0.9126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9021 0.0151 1.7% 0.0046 0.5% 2% False True 55 10 0.9228 0.9021 0.0207 2.3% 0.0045 0.5% 1% False True 39 20 0.9257 0.9021 0.0236 2.6% 0.0041 0.5% 1% False True 33 40 0.9374 0.9021 0.0353 3.9% 0.0035 0.4% 1% False True 24 60 0.9515 0.9021 0.0494 5.5% 0.0029 0.3% 1% False True 21 80 0.9728 0.9021 0.0707 7.8% 0.0030 0.3% 0% False True 17 100 0.9728 0.9021 0.0707 7.8% 0.0029 0.3% 0% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9580 2.618 0.9406 1.618 0.9300 1.000 0.9234 0.618 0.9193 HIGH 0.9128 0.618 0.9087 0.500 0.9074 0.382 0.9062 LOW 0.9021 0.618 0.8955 1.000 0.8915 1.618 0.8849 2.618 0.8742 4.250 0.8568
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 0.9074 0.9090 PP 0.9057 0.9068 S1 0.9040 0.9046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.