CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9136 |
0.9158 |
0.0023 |
0.2% |
0.9141 |
| High |
0.9162 |
0.9160 |
-0.0002 |
0.0% |
0.9172 |
| Low |
0.9133 |
0.9126 |
-0.0007 |
-0.1% |
0.9112 |
| Close |
0.9159 |
0.9129 |
-0.0031 |
-0.3% |
0.9159 |
| Range |
0.0029 |
0.0034 |
0.0005 |
15.5% |
0.0061 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
13 |
34 |
21 |
161.5% |
76 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9239 |
0.9217 |
0.9147 |
|
| R3 |
0.9205 |
0.9184 |
0.9138 |
|
| R2 |
0.9172 |
0.9172 |
0.9135 |
|
| R1 |
0.9150 |
0.9150 |
0.9132 |
0.9144 |
| PP |
0.9138 |
0.9138 |
0.9138 |
0.9135 |
| S1 |
0.9117 |
0.9117 |
0.9125 |
0.9111 |
| S2 |
0.9105 |
0.9105 |
0.9122 |
|
| S3 |
0.9071 |
0.9083 |
0.9119 |
|
| S4 |
0.9038 |
0.9050 |
0.9110 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9329 |
0.9305 |
0.9192 |
|
| R3 |
0.9269 |
0.9244 |
0.9176 |
|
| R2 |
0.9208 |
0.9208 |
0.9170 |
|
| R1 |
0.9184 |
0.9184 |
0.9165 |
0.9196 |
| PP |
0.9148 |
0.9148 |
0.9148 |
0.9154 |
| S1 |
0.9123 |
0.9123 |
0.9153 |
0.9135 |
| S2 |
0.9087 |
0.9087 |
0.9148 |
|
| S3 |
0.9027 |
0.9063 |
0.9142 |
|
| S4 |
0.8966 |
0.9002 |
0.9126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9172 |
0.9112 |
0.0061 |
0.7% |
0.0033 |
0.4% |
28% |
False |
False |
22 |
| 10 |
0.9257 |
0.9112 |
0.0145 |
1.6% |
0.0038 |
0.4% |
12% |
False |
False |
23 |
| 20 |
0.9264 |
0.9112 |
0.0153 |
1.7% |
0.0038 |
0.4% |
11% |
False |
False |
27 |
| 40 |
0.9374 |
0.9112 |
0.0262 |
2.9% |
0.0032 |
0.4% |
6% |
False |
False |
19 |
| 60 |
0.9515 |
0.9112 |
0.0403 |
4.4% |
0.0028 |
0.3% |
4% |
False |
False |
17 |
| 80 |
0.9728 |
0.9112 |
0.0617 |
6.8% |
0.0029 |
0.3% |
3% |
False |
False |
15 |
| 100 |
0.9728 |
0.9112 |
0.0617 |
6.8% |
0.0029 |
0.3% |
3% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9302 |
|
2.618 |
0.9247 |
|
1.618 |
0.9214 |
|
1.000 |
0.9193 |
|
0.618 |
0.9180 |
|
HIGH |
0.9160 |
|
0.618 |
0.9147 |
|
0.500 |
0.9143 |
|
0.382 |
0.9139 |
|
LOW |
0.9126 |
|
0.618 |
0.9105 |
|
1.000 |
0.9093 |
|
1.618 |
0.9072 |
|
2.618 |
0.9038 |
|
4.250 |
0.8984 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9143 |
0.9149 |
| PP |
0.9138 |
0.9142 |
| S1 |
0.9133 |
0.9135 |
|