CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 0.9131 0.9171 0.0040 0.4% 0.9249
High 0.9154 0.9172 0.0019 0.2% 0.9257
Low 0.9112 0.9139 0.0028 0.3% 0.9128
Close 0.9154 0.9141 -0.0013 -0.1% 0.9130
Range 0.0042 0.0033 -0.0009 -21.4% 0.0129
ATR 0.0044 0.0043 -0.0001 -1.8% 0.0000
Volume 7 21 14 200.0% 120
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9250 0.9228 0.9159
R3 0.9217 0.9195 0.9150
R2 0.9184 0.9184 0.9147
R1 0.9162 0.9162 0.9144 0.9156
PP 0.9151 0.9151 0.9151 0.9148
S1 0.9129 0.9129 0.9137 0.9123
S2 0.9118 0.9118 0.9134
S3 0.9085 0.9096 0.9131
S4 0.9052 0.9063 0.9122
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9559 0.9473 0.9201
R3 0.9430 0.9344 0.9165
R2 0.9301 0.9301 0.9154
R1 0.9215 0.9215 0.9142 0.9193
PP 0.9172 0.9172 0.9172 0.9161
S1 0.9086 0.9086 0.9118 0.9065
S2 0.9043 0.9043 0.9106
S3 0.8914 0.8957 0.9095
S4 0.8785 0.8828 0.9059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9202 0.9112 0.0091 1.0% 0.0038 0.4% 32% False False 23
10 0.9257 0.9112 0.0145 1.6% 0.0040 0.4% 20% False False 27
20 0.9266 0.9112 0.0154 1.7% 0.0039 0.4% 19% False False 25
40 0.9374 0.9112 0.0262 2.9% 0.0031 0.3% 11% False False 20
60 0.9540 0.9112 0.0429 4.7% 0.0027 0.3% 7% False False 17
80 0.9728 0.9112 0.0617 6.7% 0.0029 0.3% 5% False False 14
100 0.9728 0.9112 0.0617 6.7% 0.0029 0.3% 5% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9312
2.618 0.9258
1.618 0.9225
1.000 0.9205
0.618 0.9192
HIGH 0.9172
0.618 0.9159
0.500 0.9156
0.382 0.9152
LOW 0.9139
0.618 0.9119
1.000 0.9106
1.618 0.9086
2.618 0.9053
4.250 0.8999
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 0.9156 0.9142
PP 0.9151 0.9141
S1 0.9146 0.9141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols