CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9154 |
0.9141 |
-0.0013 |
-0.1% |
0.9249 |
| High |
0.9167 |
0.9142 |
-0.0025 |
-0.3% |
0.9257 |
| Low |
0.9128 |
0.9116 |
-0.0013 |
-0.1% |
0.9128 |
| Close |
0.9130 |
0.9127 |
-0.0003 |
0.0% |
0.9130 |
| Range |
0.0039 |
0.0026 |
-0.0012 |
-31.2% |
0.0129 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
28 |
35 |
7 |
25.0% |
120 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9208 |
0.9194 |
0.9142 |
|
| R3 |
0.9181 |
0.9167 |
0.9134 |
|
| R2 |
0.9155 |
0.9155 |
0.9132 |
|
| R1 |
0.9141 |
0.9141 |
0.9129 |
0.9134 |
| PP |
0.9128 |
0.9128 |
0.9128 |
0.9125 |
| S1 |
0.9114 |
0.9114 |
0.9125 |
0.9108 |
| S2 |
0.9102 |
0.9102 |
0.9122 |
|
| S3 |
0.9075 |
0.9088 |
0.9120 |
|
| S4 |
0.9049 |
0.9061 |
0.9112 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9559 |
0.9473 |
0.9201 |
|
| R3 |
0.9430 |
0.9344 |
0.9165 |
|
| R2 |
0.9301 |
0.9301 |
0.9154 |
|
| R1 |
0.9215 |
0.9215 |
0.9142 |
0.9193 |
| PP |
0.9172 |
0.9172 |
0.9172 |
0.9161 |
| S1 |
0.9086 |
0.9086 |
0.9118 |
0.9065 |
| S2 |
0.9043 |
0.9043 |
0.9106 |
|
| S3 |
0.8914 |
0.8957 |
0.9095 |
|
| S4 |
0.8785 |
0.8828 |
0.9059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9228 |
0.9116 |
0.0113 |
1.2% |
0.0039 |
0.4% |
10% |
False |
True |
25 |
| 10 |
0.9257 |
0.9116 |
0.0141 |
1.6% |
0.0045 |
0.5% |
8% |
False |
True |
29 |
| 20 |
0.9266 |
0.9116 |
0.0150 |
1.6% |
0.0037 |
0.4% |
8% |
False |
True |
25 |
| 40 |
0.9374 |
0.9116 |
0.0258 |
2.8% |
0.0030 |
0.3% |
4% |
False |
True |
20 |
| 60 |
0.9540 |
0.9116 |
0.0425 |
4.7% |
0.0027 |
0.3% |
3% |
False |
True |
16 |
| 80 |
0.9728 |
0.9116 |
0.0613 |
6.7% |
0.0028 |
0.3% |
2% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9255 |
|
2.618 |
0.9211 |
|
1.618 |
0.9185 |
|
1.000 |
0.9168 |
|
0.618 |
0.9158 |
|
HIGH |
0.9142 |
|
0.618 |
0.9132 |
|
0.500 |
0.9129 |
|
0.382 |
0.9126 |
|
LOW |
0.9116 |
|
0.618 |
0.9099 |
|
1.000 |
0.9089 |
|
1.618 |
0.9073 |
|
2.618 |
0.9046 |
|
4.250 |
0.9003 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9129 |
0.9159 |
| PP |
0.9128 |
0.9148 |
| S1 |
0.9128 |
0.9138 |
|