CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9202 |
0.9154 |
-0.0048 |
-0.5% |
0.9249 |
| High |
0.9202 |
0.9167 |
-0.0036 |
-0.4% |
0.9257 |
| Low |
0.9150 |
0.9128 |
-0.0022 |
-0.2% |
0.9128 |
| Close |
0.9151 |
0.9130 |
-0.0021 |
-0.2% |
0.9130 |
| Range |
0.0053 |
0.0039 |
-0.0014 |
-26.7% |
0.0129 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
28 |
28 |
0 |
0.0% |
120 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9257 |
0.9232 |
0.9151 |
|
| R3 |
0.9219 |
0.9194 |
0.9141 |
|
| R2 |
0.9180 |
0.9180 |
0.9137 |
|
| R1 |
0.9155 |
0.9155 |
0.9134 |
0.9148 |
| PP |
0.9142 |
0.9142 |
0.9142 |
0.9138 |
| S1 |
0.9117 |
0.9117 |
0.9126 |
0.9110 |
| S2 |
0.9103 |
0.9103 |
0.9123 |
|
| S3 |
0.9065 |
0.9078 |
0.9119 |
|
| S4 |
0.9026 |
0.9040 |
0.9109 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9559 |
0.9473 |
0.9201 |
|
| R3 |
0.9430 |
0.9344 |
0.9165 |
|
| R2 |
0.9301 |
0.9301 |
0.9154 |
|
| R1 |
0.9215 |
0.9215 |
0.9142 |
0.9193 |
| PP |
0.9172 |
0.9172 |
0.9172 |
0.9161 |
| S1 |
0.9086 |
0.9086 |
0.9118 |
0.9065 |
| S2 |
0.9043 |
0.9043 |
0.9106 |
|
| S3 |
0.8914 |
0.8957 |
0.9095 |
|
| S4 |
0.8785 |
0.8828 |
0.9059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9257 |
0.9128 |
0.0129 |
1.4% |
0.0042 |
0.5% |
2% |
False |
True |
24 |
| 10 |
0.9257 |
0.9128 |
0.0129 |
1.4% |
0.0043 |
0.5% |
2% |
False |
True |
26 |
| 20 |
0.9266 |
0.9128 |
0.0138 |
1.5% |
0.0036 |
0.4% |
1% |
False |
True |
24 |
| 40 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0031 |
0.3% |
2% |
False |
False |
20 |
| 60 |
0.9540 |
0.9125 |
0.0416 |
4.6% |
0.0027 |
0.3% |
1% |
False |
False |
16 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0027 |
0.3% |
1% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9330 |
|
2.618 |
0.9267 |
|
1.618 |
0.9229 |
|
1.000 |
0.9205 |
|
0.618 |
0.9190 |
|
HIGH |
0.9167 |
|
0.618 |
0.9152 |
|
0.500 |
0.9147 |
|
0.382 |
0.9143 |
|
LOW |
0.9128 |
|
0.618 |
0.9104 |
|
1.000 |
0.9090 |
|
1.618 |
0.9066 |
|
2.618 |
0.9027 |
|
4.250 |
0.8964 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9147 |
0.9178 |
| PP |
0.9142 |
0.9162 |
| S1 |
0.9136 |
0.9146 |
|