CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9176 |
0.9197 |
0.0021 |
0.2% |
0.9214 |
| High |
0.9177 |
0.9245 |
0.0068 |
0.7% |
0.9264 |
| Low |
0.9167 |
0.9168 |
0.0001 |
0.0% |
0.9143 |
| Close |
0.9170 |
0.9206 |
0.0036 |
0.4% |
0.9161 |
| Range |
0.0010 |
0.0077 |
0.0068 |
710.5% |
0.0121 |
| ATR |
0.0039 |
0.0042 |
0.0003 |
6.8% |
0.0000 |
| Volume |
4 |
43 |
39 |
975.0% |
166 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9437 |
0.9398 |
0.9248 |
|
| R3 |
0.9360 |
0.9321 |
0.9227 |
|
| R2 |
0.9283 |
0.9283 |
0.9220 |
|
| R1 |
0.9244 |
0.9244 |
0.9213 |
0.9264 |
| PP |
0.9206 |
0.9206 |
0.9206 |
0.9216 |
| S1 |
0.9167 |
0.9167 |
0.9198 |
0.9187 |
| S2 |
0.9129 |
0.9129 |
0.9191 |
|
| S3 |
0.9052 |
0.9090 |
0.9184 |
|
| S4 |
0.8975 |
0.9013 |
0.9163 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9552 |
0.9478 |
0.9228 |
|
| R3 |
0.9431 |
0.9357 |
0.9194 |
|
| R2 |
0.9310 |
0.9310 |
0.9183 |
|
| R1 |
0.9236 |
0.9236 |
0.9172 |
0.9213 |
| PP |
0.9189 |
0.9189 |
0.9189 |
0.9178 |
| S1 |
0.9115 |
0.9115 |
0.9150 |
0.9092 |
| S2 |
0.9068 |
0.9068 |
0.9139 |
|
| S3 |
0.8947 |
0.8994 |
0.9128 |
|
| S4 |
0.8826 |
0.8873 |
0.9094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9245 |
0.9143 |
0.0102 |
1.1% |
0.0036 |
0.4% |
62% |
True |
False |
27 |
| 10 |
0.9266 |
0.9143 |
0.0123 |
1.3% |
0.0034 |
0.4% |
51% |
False |
False |
23 |
| 20 |
0.9374 |
0.9143 |
0.0231 |
2.5% |
0.0033 |
0.4% |
27% |
False |
False |
19 |
| 40 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0027 |
0.3% |
33% |
False |
False |
17 |
| 60 |
0.9689 |
0.9125 |
0.0564 |
6.1% |
0.0027 |
0.3% |
14% |
False |
False |
13 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
13% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9572 |
|
2.618 |
0.9446 |
|
1.618 |
0.9369 |
|
1.000 |
0.9322 |
|
0.618 |
0.9292 |
|
HIGH |
0.9245 |
|
0.618 |
0.9215 |
|
0.500 |
0.9206 |
|
0.382 |
0.9197 |
|
LOW |
0.9168 |
|
0.618 |
0.9120 |
|
1.000 |
0.9091 |
|
1.618 |
0.9043 |
|
2.618 |
0.8966 |
|
4.250 |
0.8840 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9206 |
0.9202 |
| PP |
0.9206 |
0.9198 |
| S1 |
0.9206 |
0.9194 |
|