CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9166 |
0.9196 |
0.0030 |
0.3% |
0.9242 |
| High |
0.9191 |
0.9196 |
0.0005 |
0.1% |
0.9266 |
| Low |
0.9165 |
0.9163 |
-0.0002 |
0.0% |
0.9198 |
| Close |
0.9170 |
0.9164 |
-0.0006 |
-0.1% |
0.9262 |
| Range |
0.0027 |
0.0033 |
0.0007 |
24.5% |
0.0068 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
15 |
65 |
50 |
333.3% |
51 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9273 |
0.9252 |
0.9182 |
|
| R3 |
0.9240 |
0.9219 |
0.9173 |
|
| R2 |
0.9207 |
0.9207 |
0.9170 |
|
| R1 |
0.9186 |
0.9186 |
0.9167 |
0.9180 |
| PP |
0.9174 |
0.9174 |
0.9174 |
0.9172 |
| S1 |
0.9153 |
0.9153 |
0.9161 |
0.9147 |
| S2 |
0.9141 |
0.9141 |
0.9158 |
|
| S3 |
0.9108 |
0.9120 |
0.9155 |
|
| S4 |
0.9075 |
0.9087 |
0.9146 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9444 |
0.9420 |
0.9299 |
|
| R3 |
0.9377 |
0.9353 |
0.9280 |
|
| R2 |
0.9309 |
0.9309 |
0.9274 |
|
| R1 |
0.9285 |
0.9285 |
0.9268 |
0.9297 |
| PP |
0.9242 |
0.9242 |
0.9242 |
0.9248 |
| S1 |
0.9218 |
0.9218 |
0.9255 |
0.9230 |
| S2 |
0.9174 |
0.9174 |
0.9249 |
|
| S3 |
0.9107 |
0.9150 |
0.9243 |
|
| S4 |
0.9039 |
0.9083 |
0.9224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9266 |
0.9163 |
0.0103 |
1.1% |
0.0032 |
0.3% |
1% |
False |
True |
32 |
| 10 |
0.9266 |
0.9163 |
0.0103 |
1.1% |
0.0026 |
0.3% |
1% |
False |
True |
21 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0030 |
0.3% |
16% |
False |
False |
18 |
| 40 |
0.9478 |
0.9125 |
0.0353 |
3.9% |
0.0024 |
0.3% |
11% |
False |
False |
16 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0027 |
0.3% |
7% |
False |
False |
13 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
7% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9336 |
|
2.618 |
0.9282 |
|
1.618 |
0.9249 |
|
1.000 |
0.9229 |
|
0.618 |
0.9216 |
|
HIGH |
0.9196 |
|
0.618 |
0.9183 |
|
0.500 |
0.9180 |
|
0.382 |
0.9176 |
|
LOW |
0.9163 |
|
0.618 |
0.9143 |
|
1.000 |
0.9130 |
|
1.618 |
0.9110 |
|
2.618 |
0.9077 |
|
4.250 |
0.9023 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9180 |
0.9180 |
| PP |
0.9174 |
0.9175 |
| S1 |
0.9169 |
0.9169 |
|