CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9190 |
0.9166 |
-0.0024 |
-0.3% |
0.9242 |
| High |
0.9197 |
0.9191 |
-0.0006 |
-0.1% |
0.9266 |
| Low |
0.9185 |
0.9165 |
-0.0021 |
-0.2% |
0.9198 |
| Close |
0.9188 |
0.9170 |
-0.0019 |
-0.2% |
0.9262 |
| Range |
0.0012 |
0.0027 |
0.0015 |
130.4% |
0.0068 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
8 |
15 |
7 |
87.5% |
51 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9255 |
0.9239 |
0.9184 |
|
| R3 |
0.9228 |
0.9212 |
0.9177 |
|
| R2 |
0.9202 |
0.9202 |
0.9174 |
|
| R1 |
0.9186 |
0.9186 |
0.9172 |
0.9194 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9179 |
| S1 |
0.9159 |
0.9159 |
0.9167 |
0.9167 |
| S2 |
0.9149 |
0.9149 |
0.9165 |
|
| S3 |
0.9122 |
0.9133 |
0.9162 |
|
| S4 |
0.9096 |
0.9106 |
0.9155 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9444 |
0.9420 |
0.9299 |
|
| R3 |
0.9377 |
0.9353 |
0.9280 |
|
| R2 |
0.9309 |
0.9309 |
0.9274 |
|
| R1 |
0.9285 |
0.9285 |
0.9268 |
0.9297 |
| PP |
0.9242 |
0.9242 |
0.9242 |
0.9248 |
| S1 |
0.9218 |
0.9218 |
0.9255 |
0.9230 |
| S2 |
0.9174 |
0.9174 |
0.9249 |
|
| S3 |
0.9107 |
0.9150 |
0.9243 |
|
| S4 |
0.9039 |
0.9083 |
0.9224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9266 |
0.9165 |
0.0101 |
1.1% |
0.0036 |
0.4% |
5% |
False |
True |
22 |
| 10 |
0.9351 |
0.9165 |
0.0187 |
2.0% |
0.0025 |
0.3% |
3% |
False |
True |
16 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0029 |
0.3% |
18% |
False |
False |
14 |
| 40 |
0.9492 |
0.9125 |
0.0367 |
4.0% |
0.0023 |
0.3% |
12% |
False |
False |
15 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
7% |
False |
False |
12 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
7% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9304 |
|
2.618 |
0.9260 |
|
1.618 |
0.9234 |
|
1.000 |
0.9218 |
|
0.618 |
0.9207 |
|
HIGH |
0.9191 |
|
0.618 |
0.9181 |
|
0.500 |
0.9178 |
|
0.382 |
0.9175 |
|
LOW |
0.9165 |
|
0.618 |
0.9148 |
|
1.000 |
0.9138 |
|
1.618 |
0.9122 |
|
2.618 |
0.9095 |
|
4.250 |
0.9052 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9178 |
0.9214 |
| PP |
0.9175 |
0.9199 |
| S1 |
0.9172 |
0.9184 |
|