CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9214 |
0.9190 |
-0.0024 |
-0.3% |
0.9242 |
| High |
0.9264 |
0.9197 |
-0.0068 |
-0.7% |
0.9266 |
| Low |
0.9212 |
0.9185 |
-0.0027 |
-0.3% |
0.9198 |
| Close |
0.9215 |
0.9188 |
-0.0027 |
-0.3% |
0.9262 |
| Range |
0.0053 |
0.0012 |
-0.0041 |
-78.1% |
0.0068 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
69 |
8 |
-61 |
-88.4% |
51 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9224 |
0.9218 |
0.9194 |
|
| R3 |
0.9213 |
0.9206 |
0.9191 |
|
| R2 |
0.9201 |
0.9201 |
0.9190 |
|
| R1 |
0.9195 |
0.9195 |
0.9189 |
0.9192 |
| PP |
0.9190 |
0.9190 |
0.9190 |
0.9189 |
| S1 |
0.9183 |
0.9183 |
0.9187 |
0.9181 |
| S2 |
0.9178 |
0.9178 |
0.9186 |
|
| S3 |
0.9167 |
0.9172 |
0.9185 |
|
| S4 |
0.9155 |
0.9160 |
0.9182 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9444 |
0.9420 |
0.9299 |
|
| R3 |
0.9377 |
0.9353 |
0.9280 |
|
| R2 |
0.9309 |
0.9309 |
0.9274 |
|
| R1 |
0.9285 |
0.9285 |
0.9268 |
0.9297 |
| PP |
0.9242 |
0.9242 |
0.9242 |
0.9248 |
| S1 |
0.9218 |
0.9218 |
0.9255 |
0.9230 |
| S2 |
0.9174 |
0.9174 |
0.9249 |
|
| S3 |
0.9107 |
0.9150 |
0.9243 |
|
| S4 |
0.9039 |
0.9083 |
0.9224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9266 |
0.9185 |
0.0081 |
0.9% |
0.0032 |
0.3% |
4% |
False |
True |
19 |
| 10 |
0.9359 |
0.9185 |
0.0174 |
1.9% |
0.0026 |
0.3% |
2% |
False |
True |
15 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0029 |
0.3% |
26% |
False |
False |
14 |
| 40 |
0.9515 |
0.9125 |
0.0390 |
4.2% |
0.0023 |
0.2% |
16% |
False |
False |
14 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
11% |
False |
False |
12 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
11% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9245 |
|
2.618 |
0.9227 |
|
1.618 |
0.9215 |
|
1.000 |
0.9208 |
|
0.618 |
0.9204 |
|
HIGH |
0.9197 |
|
0.618 |
0.9192 |
|
0.500 |
0.9191 |
|
0.382 |
0.9189 |
|
LOW |
0.9185 |
|
0.618 |
0.9178 |
|
1.000 |
0.9174 |
|
1.618 |
0.9166 |
|
2.618 |
0.9155 |
|
4.250 |
0.9136 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9191 |
0.9225 |
| PP |
0.9190 |
0.9213 |
| S1 |
0.9189 |
0.9200 |
|