CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 0.9327 0.9263 -0.0064 -0.7% 0.9265 High 0.9351 0.9263 -0.0088 -0.9% 0.9374 Low 0.9325 0.9263 -0.0062 -0.7% 0.9263 Close 0.9339 0.9263 -0.0076 -0.8% 0.9263 Range 0.0027 0.0000 -0.0027 -100.0% 0.0111 ATR 0.0045 0.0047 0.0002 4.8% 0.0000 Volume 15 2 -13 -86.7% 31
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9263 0.9263 0.9263 R3 0.9263 0.9263 0.9263 R2 0.9263 0.9263 0.9263 R1 0.9263 0.9263 0.9263 0.9263 PP 0.9263 0.9263 0.9263 0.9263 S1 0.9263 0.9263 0.9263 0.9263 S2 0.9263 0.9263 0.9263 S3 0.9263 0.9263 0.9263 S4 0.9263 0.9263 0.9263	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9631 0.9558 0.9324 R3 0.9521 0.9447 0.9293 R2 0.9410 0.9410 0.9283 R1 0.9337 0.9337 0.9273 0.9318 PP 0.9300 0.9300 0.9300 0.9291 S1 0.9226 0.9226 0.9253 0.9208 S2 0.9189 0.9189 0.9243 S3 0.9079 0.9116 0.9233 S4 0.8968 0.9005 0.9202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9374 0.9263 0.0111 1.2% 0.0038 0.4% 0% False True 7 10 0.9374 0.9125 0.0249 2.7% 0.0034 0.4% 56% False False 14 20 0.9374 0.9125 0.0249 2.7% 0.0025 0.3% 56% False False 16 40 0.9540 0.9125 0.0416 4.5% 0.0022 0.2% 33% False False 12 60 0.9728 0.9125 0.0604 6.5% 0.0024 0.3% 23% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9263 2.618 0.9263 1.618 0.9263 1.000 0.9263 0.618 0.9263 HIGH 0.9263 0.618 0.9263 0.500 0.9263 0.382 0.9263 LOW 0.9263 0.618 0.9263 1.000 0.9263 1.618 0.9263 2.618 0.9263 4.250 0.9263
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 0.9263 0.9311 PP 0.9263 0.9295 S1 0.9263 0.9279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.