CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 0.9355 0.9327 -0.0029 -0.3% 0.9142
High 0.9359 0.9351 -0.0008 -0.1% 0.9294
Low 0.9319 0.9325 0.0006 0.1% 0.9125
Close 0.9319 0.9339 0.0020 0.2% 0.9277
Range 0.0040 0.0027 -0.0013 -32.9% 0.0170
ATR 0.0046 0.0045 -0.0001 -2.2% 0.0000
Volume 5 15 10 200.0% 111
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 0.9418 0.9405 0.9353
R3 0.9391 0.9378 0.9346
R2 0.9365 0.9365 0.9343
R1 0.9352 0.9352 0.9341 0.9358
PP 0.9338 0.9338 0.9338 0.9341
S1 0.9325 0.9325 0.9336 0.9332
S2 0.9312 0.9312 0.9334
S3 0.9285 0.9299 0.9331
S4 0.9259 0.9272 0.9324
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9740 0.9678 0.9370
R3 0.9571 0.9508 0.9323
R2 0.9401 0.9401 0.9308
R1 0.9339 0.9339 0.9292 0.9370
PP 0.9232 0.9232 0.9232 0.9247
S1 0.9169 0.9169 0.9261 0.9201
S2 0.9062 0.9062 0.9245
S3 0.8893 0.9000 0.9230
S4 0.8723 0.8830 0.9183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9374 0.9251 0.0123 1.3% 0.0047 0.5% 72% False False 7
10 0.9374 0.9125 0.0249 2.7% 0.0035 0.4% 86% False False 15
20 0.9374 0.9125 0.0249 2.7% 0.0027 0.3% 86% False False 16
40 0.9540 0.9125 0.0416 4.4% 0.0023 0.2% 52% False False 12
60 0.9728 0.9125 0.0604 6.5% 0.0025 0.3% 35% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9464
2.618 0.9420
1.618 0.9394
1.000 0.9378
0.618 0.9367
HIGH 0.9351
0.618 0.9341
0.500 0.9338
0.382 0.9335
LOW 0.9325
0.618 0.9308
1.000 0.9298
1.618 0.9282
2.618 0.9255
4.250 0.9212
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 0.9338 0.9332
PP 0.9338 0.9326
S1 0.9338 0.9319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.