CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9292 |
0.9265 |
-0.0027 |
-0.3% |
0.9142 |
| High |
0.9294 |
0.9374 |
0.0080 |
0.9% |
0.9294 |
| Low |
0.9277 |
0.9265 |
-0.0012 |
-0.1% |
0.9125 |
| Close |
0.9277 |
0.9374 |
0.0097 |
1.0% |
0.9277 |
| Range |
0.0018 |
0.0109 |
0.0091 |
520.0% |
0.0170 |
| ATR |
0.0040 |
0.0045 |
0.0005 |
12.0% |
0.0000 |
| Volume |
4 |
9 |
5 |
125.0% |
111 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9663 |
0.9627 |
0.9433 |
|
| R3 |
0.9554 |
0.9518 |
0.9403 |
|
| R2 |
0.9446 |
0.9446 |
0.9393 |
|
| R1 |
0.9410 |
0.9410 |
0.9383 |
0.9428 |
| PP |
0.9337 |
0.9337 |
0.9337 |
0.9346 |
| S1 |
0.9301 |
0.9301 |
0.9364 |
0.9319 |
| S2 |
0.9229 |
0.9229 |
0.9354 |
|
| S3 |
0.9120 |
0.9193 |
0.9344 |
|
| S4 |
0.9012 |
0.9084 |
0.9314 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9740 |
0.9678 |
0.9370 |
|
| R3 |
0.9571 |
0.9508 |
0.9323 |
|
| R2 |
0.9401 |
0.9401 |
0.9308 |
|
| R1 |
0.9339 |
0.9339 |
0.9292 |
0.9370 |
| PP |
0.9232 |
0.9232 |
0.9232 |
0.9247 |
| S1 |
0.9169 |
0.9169 |
0.9261 |
0.9201 |
| S2 |
0.9062 |
0.9062 |
0.9245 |
|
| S3 |
0.8893 |
0.9000 |
0.9230 |
|
| S4 |
0.8723 |
0.8830 |
0.9183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9374 |
0.9148 |
0.0226 |
2.4% |
0.0044 |
0.5% |
100% |
True |
False |
22 |
| 10 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0032 |
0.3% |
100% |
True |
False |
14 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0025 |
0.3% |
100% |
True |
False |
15 |
| 40 |
0.9626 |
0.9125 |
0.0501 |
5.3% |
0.0025 |
0.3% |
50% |
False |
False |
12 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.4% |
0.0025 |
0.3% |
41% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9835 |
|
2.618 |
0.9658 |
|
1.618 |
0.9549 |
|
1.000 |
0.9482 |
|
0.618 |
0.9441 |
|
HIGH |
0.9374 |
|
0.618 |
0.9332 |
|
0.500 |
0.9319 |
|
0.382 |
0.9306 |
|
LOW |
0.9265 |
|
0.618 |
0.9198 |
|
1.000 |
0.9157 |
|
1.618 |
0.9089 |
|
2.618 |
0.8981 |
|
4.250 |
0.8804 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9355 |
0.9353 |
| PP |
0.9337 |
0.9333 |
| S1 |
0.9319 |
0.9312 |
|