CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9154 |
0.9142 |
-0.0012 |
-0.1% |
0.9287 |
| High |
0.9178 |
0.9150 |
-0.0028 |
-0.3% |
0.9287 |
| Low |
0.9145 |
0.9125 |
-0.0021 |
-0.2% |
0.9145 |
| Close |
0.9175 |
0.9139 |
-0.0036 |
-0.4% |
0.9175 |
| Range |
0.0033 |
0.0025 |
-0.0008 |
-24.2% |
0.0142 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.7% |
0.0000 |
| Volume |
4 |
10 |
6 |
150.0% |
21 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9213 |
0.9201 |
0.9153 |
|
| R3 |
0.9188 |
0.9176 |
0.9146 |
|
| R2 |
0.9163 |
0.9163 |
0.9144 |
|
| R1 |
0.9151 |
0.9151 |
0.9141 |
0.9144 |
| PP |
0.9138 |
0.9138 |
0.9138 |
0.9134 |
| S1 |
0.9126 |
0.9126 |
0.9137 |
0.9119 |
| S2 |
0.9113 |
0.9113 |
0.9134 |
|
| S3 |
0.9088 |
0.9101 |
0.9132 |
|
| S4 |
0.9063 |
0.9076 |
0.9125 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9628 |
0.9544 |
0.9253 |
|
| R3 |
0.9486 |
0.9402 |
0.9214 |
|
| R2 |
0.9344 |
0.9344 |
0.9201 |
|
| R1 |
0.9260 |
0.9260 |
0.9188 |
0.9231 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9188 |
| S1 |
0.9118 |
0.9118 |
0.9162 |
0.9089 |
| S2 |
0.9060 |
0.9060 |
0.9149 |
|
| S3 |
0.8918 |
0.8976 |
0.9136 |
|
| S4 |
0.8776 |
0.8834 |
0.9097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9236 |
0.9125 |
0.0112 |
1.2% |
0.0021 |
0.2% |
13% |
False |
True |
6 |
| 10 |
0.9334 |
0.9125 |
0.0210 |
2.3% |
0.0015 |
0.2% |
7% |
False |
True |
15 |
| 20 |
0.9366 |
0.9125 |
0.0242 |
2.6% |
0.0020 |
0.2% |
6% |
False |
True |
15 |
| 40 |
0.9689 |
0.9125 |
0.0564 |
6.2% |
0.0025 |
0.3% |
3% |
False |
True |
10 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0024 |
0.3% |
2% |
False |
True |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9256 |
|
2.618 |
0.9215 |
|
1.618 |
0.9190 |
|
1.000 |
0.9175 |
|
0.618 |
0.9165 |
|
HIGH |
0.9150 |
|
0.618 |
0.9140 |
|
0.500 |
0.9137 |
|
0.382 |
0.9134 |
|
LOW |
0.9125 |
|
0.618 |
0.9109 |
|
1.000 |
0.9100 |
|
1.618 |
0.9084 |
|
2.618 |
0.9059 |
|
4.250 |
0.9018 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9138 |
0.9151 |
| PP |
0.9138 |
0.9147 |
| S1 |
0.9137 |
0.9143 |
|