CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 0.9332 0.9265 -0.0067 -0.7% 0.9322
High 0.9334 0.9267 -0.0068 -0.7% 0.9350
Low 0.9317 0.9263 -0.0054 -0.6% 0.9248
Close 0.9321 0.9263 -0.0058 -0.6% 0.9315
Range 0.0017 0.0004 -0.0014 -79.4% 0.0102
ATR 0.0038 0.0040 0.0001 3.6% 0.0000
Volume 2 111 109 5,450.0% 49
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 0.9275 0.9272 0.9265
R3 0.9271 0.9269 0.9264
R2 0.9268 0.9268 0.9264
R1 0.9265 0.9265 0.9263 0.9265
PP 0.9264 0.9264 0.9264 0.9264
S1 0.9262 0.9262 0.9263 0.9261
S2 0.9261 0.9261 0.9262
S3 0.9257 0.9258 0.9262
S4 0.9254 0.9255 0.9261
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9610 0.9565 0.9371
R3 0.9508 0.9463 0.9343
R2 0.9406 0.9406 0.9334
R1 0.9361 0.9361 0.9324 0.9333
PP 0.9304 0.9304 0.9304 0.9290
S1 0.9259 0.9259 0.9306 0.9231
S2 0.9202 0.9202 0.9296
S3 0.9100 0.9157 0.9287
S4 0.8998 0.9055 0.9259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9350 0.9263 0.0087 0.9% 0.0025 0.3% 0% False True 31
10 0.9350 0.9248 0.0102 1.1% 0.0020 0.2% 15% False False 17
20 0.9515 0.9248 0.0267 2.9% 0.0019 0.2% 6% False False 15
40 0.9728 0.9248 0.0480 5.2% 0.0025 0.3% 3% False False 11
60 0.9728 0.9248 0.0480 5.2% 0.0027 0.3% 3% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9281
2.618 0.9276
1.618 0.9272
1.000 0.9270
0.618 0.9269
HIGH 0.9267
0.618 0.9265
0.500 0.9265
0.382 0.9264
LOW 0.9263
0.618 0.9261
1.000 0.9260
1.618 0.9257
2.618 0.9254
4.250 0.9248
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 0.9265 0.9299
PP 0.9264 0.9287
S1 0.9264 0.9275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.