CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 0.9324 0.9333 0.0009 0.1% 0.9322 High 0.9350 0.9333 -0.0018 -0.2% 0.9350 Low 0.9313 0.9303 -0.0010 -0.1% 0.9248 Close 0.9315 0.9321 0.0006 0.1% 0.9315 Range 0.0038 0.0030 -0.0008 -20.0% 0.0102 ATR 0.0041 0.0040 -0.0001 -1.9% 0.0000 Volume 39 4 -35 -89.7% 49
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 0.9409 0.9395 0.9338 R3 0.9379 0.9365 0.9329 R2 0.9349 0.9349 0.9327 R1 0.9335 0.9335 0.9324 0.9327 PP 0.9319 0.9319 0.9319 0.9315 S1 0.9305 0.9305 0.9318 0.9297 S2 0.9289 0.9289 0.9316 S3 0.9259 0.9275 0.9313 S4 0.9229 0.9245 0.9305	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9610 0.9565 0.9371 R3 0.9508 0.9463 0.9343 R2 0.9406 0.9406 0.9334 R1 0.9361 0.9361 0.9324 0.9333 PP 0.9304 0.9304 0.9304 0.9290 S1 0.9259 0.9259 0.9306 0.9231 S2 0.9202 0.9202 0.9296 S3 0.9100 0.9157 0.9287 S4 0.8998 0.9055 0.9259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9248 0.0102 1.1% 0.0025 0.3% 72% False False 9 10 0.9366 0.9248 0.0118 1.3% 0.0026 0.3% 62% False False 16 20 0.9540 0.9248 0.0292 3.1% 0.0019 0.2% 25% False False 10 40 0.9728 0.9248 0.0480 5.1% 0.0026 0.3% 15% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9460 2.618 0.9411 1.618 0.9381 1.000 0.9363 0.618 0.9351 HIGH 0.9333 0.618 0.9321 0.500 0.9318 0.382 0.9314 LOW 0.9303 0.618 0.9284 1.000 0.9273 1.618 0.9254 2.618 0.9224 4.250 0.9175
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 0.9320 0.9317 PP 0.9319 0.9313 S1 0.9318 0.9310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.