CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 0.9265 0.9269 0.0004 0.0% 0.9371
High 0.9265 0.9308 0.0043 0.5% 0.9371
Low 0.9248 0.9269 0.0021 0.2% 0.9293
Close 0.9264 0.9308 0.0044 0.5% 0.9331
Range 0.0017 0.0039 0.0022 126.5% 0.0079
ATR 0.0041 0.0041 0.0000 0.6% 0.0000
Volume 3 3 0 0.0% 111
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 0.9410 0.9397 0.9329
R3 0.9372 0.9359 0.9318
R2 0.9333 0.9333 0.9315
R1 0.9320 0.9320 0.9311 0.9327
PP 0.9295 0.9295 0.9295 0.9298
S1 0.9282 0.9282 0.9304 0.9288
S2 0.9256 0.9256 0.9300
S3 0.9218 0.9243 0.9297
S4 0.9179 0.9205 0.9286
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9567 0.9527 0.9374
R3 0.9488 0.9449 0.9352
R2 0.9410 0.9410 0.9345
R1 0.9370 0.9370 0.9338 0.9351
PP 0.9331 0.9331 0.9331 0.9322
S1 0.9292 0.9292 0.9323 0.9272
S2 0.9253 0.9253 0.9316
S3 0.9174 0.9213 0.9309
S4 0.9096 0.9135 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9333 0.9248 0.0085 0.9% 0.0022 0.2% 70% False False 2
10 0.9460 0.9248 0.0212 2.3% 0.0019 0.2% 28% False False 12
20 0.9540 0.9248 0.0292 3.1% 0.0019 0.2% 20% False False 8
40 0.9728 0.9248 0.0480 5.2% 0.0024 0.3% 12% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9471
2.618 0.9408
1.618 0.9370
1.000 0.9346
0.618 0.9331
HIGH 0.9308
0.618 0.9293
0.500 0.9288
0.382 0.9284
LOW 0.9269
0.618 0.9245
1.000 0.9231
1.618 0.9207
2.618 0.9168
4.250 0.9105
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 0.9301 0.9298
PP 0.9295 0.9288
S1 0.9288 0.9278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.