CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 0.9262 0.9265 0.0003 0.0% 0.9371
High 0.9262 0.9265 0.0003 0.0% 0.9371
Low 0.9262 0.9248 -0.0014 -0.2% 0.9293
Close 0.9262 0.9264 0.0002 0.0% 0.9331
Range 0.0000 0.0017 0.0017 0.0079
ATR 0.0042 0.0041 -0.0002 -4.3% 0.0000
Volume 0 3 3 111
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 0.9310 0.9304 0.9273
R3 0.9293 0.9287 0.9268
R2 0.9276 0.9276 0.9267
R1 0.9270 0.9270 0.9265 0.9264
PP 0.9259 0.9259 0.9259 0.9256
S1 0.9253 0.9253 0.9262 0.9247
S2 0.9242 0.9242 0.9260
S3 0.9225 0.9236 0.9259
S4 0.9208 0.9219 0.9254
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9567 0.9527 0.9374
R3 0.9488 0.9449 0.9352
R2 0.9410 0.9410 0.9345
R1 0.9370 0.9370 0.9338 0.9351
PP 0.9331 0.9331 0.9331 0.9322
S1 0.9292 0.9292 0.9323 0.9272
S2 0.9253 0.9253 0.9316
S3 0.9174 0.9213 0.9309
S4 0.9096 0.9135 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9333 0.9248 0.0085 0.9% 0.0015 0.2% 18% False True 2
10 0.9478 0.9248 0.0230 2.5% 0.0016 0.2% 7% False True 13
20 0.9540 0.9248 0.0292 3.2% 0.0019 0.2% 5% False True 8
40 0.9728 0.9248 0.0480 5.2% 0.0024 0.3% 3% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9337
2.618 0.9310
1.618 0.9293
1.000 0.9282
0.618 0.9276
HIGH 0.9265
0.618 0.9259
0.500 0.9257
0.382 0.9254
LOW 0.9248
0.618 0.9237
1.000 0.9231
1.618 0.9220
2.618 0.9203
4.250 0.9176
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 0.9261 0.9285
PP 0.9259 0.9278
S1 0.9257 0.9271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.