CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.9322 0.9262 -0.0060 -0.6% 0.9371 High 0.9322 0.9262 -0.0060 -0.6% 0.9371 Low 0.9306 0.9262 -0.0044 -0.5% 0.9293 Close 0.9306 0.9262 -0.0044 -0.5% 0.9331 Range 0.0016 0.0000 -0.0016 -100.0% 0.0079 ATR 0.0042 0.0042 0.0000 0.3% 0.0000 Volume 4 0 -4 -100.0% 111
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.9262 0.9262 0.9262 R3 0.9262 0.9262 0.9262 R2 0.9262 0.9262 0.9262 R1 0.9262 0.9262 0.9262 0.9262 PP 0.9262 0.9262 0.9262 0.9262 S1 0.9262 0.9262 0.9262 0.9262 S2 0.9262 0.9262 0.9262 S3 0.9262 0.9262 0.9262 S4 0.9262 0.9262 0.9262	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9567 0.9527 0.9374 R3 0.9488 0.9449 0.9352 R2 0.9410 0.9410 0.9345 R1 0.9370 0.9370 0.9338 0.9351 PP 0.9331 0.9331 0.9331 0.9322 S1 0.9292 0.9292 0.9323 0.9272 S2 0.9253 0.9253 0.9316 S3 0.9174 0.9213 0.9309 S4 0.9096 0.9135 0.9287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9333 0.9262 0.0071 0.8% 0.0018 0.2% 0% False True 3 10 0.9492 0.9262 0.0230 2.5% 0.0014 0.2% 0% False True 12 20 0.9604 0.9262 0.0342 3.7% 0.0021 0.2% 0% False True 8 40 0.9728 0.9262 0.0466 5.0% 0.0024 0.3% 0% False True 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9262 2.618 0.9262 1.618 0.9262 1.000 0.9262 0.618 0.9262 HIGH 0.9262 0.618 0.9262 0.500 0.9262 0.382 0.9262 LOW 0.9262 0.618 0.9262 1.000 0.9262 1.618 0.9262 2.618 0.9262 4.250 0.9262
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.9262 0.9297 PP 0.9262 0.9286 S1 0.9262 0.9274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.