CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.9330 0.9322 -0.0008 -0.1% 0.9371 High 0.9333 0.9322 -0.0011 -0.1% 0.9371 Low 0.9293 0.9306 0.0014 0.1% 0.9293 Close 0.9331 0.9306 -0.0025 -0.3% 0.9331 Range 0.0040 0.0016 -0.0024 -60.0% 0.0079 ATR 0.0044 0.0042 -0.0001 -3.1% 0.0000 Volume 1 4 3 300.0% 111
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9359 0.9349 0.9315 R3 0.9343 0.9333 0.9310 R2 0.9327 0.9327 0.9309 R1 0.9317 0.9317 0.9307 0.9314 PP 0.9311 0.9311 0.9311 0.9310 S1 0.9301 0.9301 0.9305 0.9298 S2 0.9295 0.9295 0.9303 S3 0.9279 0.9285 0.9302 S4 0.9263 0.9269 0.9297	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9567 0.9527 0.9374 R3 0.9488 0.9449 0.9352 R2 0.9410 0.9410 0.9345 R1 0.9370 0.9370 0.9338 0.9351 PP 0.9331 0.9331 0.9331 0.9322 S1 0.9292 0.9292 0.9323 0.9272 S2 0.9253 0.9253 0.9316 S3 0.9174 0.9213 0.9309 S4 0.9096 0.9135 0.9287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9366 0.9293 0.0074 0.8% 0.0027 0.3% 18% False False 23 10 0.9515 0.9293 0.0222 2.4% 0.0015 0.2% 6% False False 12 20 0.9626 0.9293 0.0333 3.6% 0.0025 0.3% 4% False False 9 40 0.9728 0.9293 0.0436 4.7% 0.0025 0.3% 3% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9390 2.618 0.9364 1.618 0.9348 1.000 0.9338 0.618 0.9332 HIGH 0.9322 0.618 0.9316 0.500 0.9314 0.382 0.9312 LOW 0.9306 0.618 0.9296 1.000 0.9290 1.618 0.9280 2.618 0.9264 4.250 0.9238
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.9314 0.9313 PP 0.9311 0.9310 S1 0.9309 0.9308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.