CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 0.9300 0.9330 0.0030 0.3% 0.9371
High 0.9304 0.9333 0.0029 0.3% 0.9371
Low 0.9300 0.9293 -0.0007 -0.1% 0.9293
Close 0.9304 0.9331 0.0027 0.3% 0.9331
Range 0.0004 0.0040 0.0036 899.8% 0.0079
ATR 0.0044 0.0044 0.0000 -0.6% 0.0000
Volume 6 1 -5 -83.3% 111
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9439 0.9425 0.9353
R3 0.9399 0.9385 0.9342
R2 0.9359 0.9359 0.9338
R1 0.9345 0.9345 0.9334 0.9352
PP 0.9319 0.9319 0.9319 0.9322
S1 0.9305 0.9305 0.9327 0.9312
S2 0.9279 0.9279 0.9323
S3 0.9239 0.9265 0.9320
S4 0.9199 0.9225 0.9309
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9567 0.9527 0.9374
R3 0.9488 0.9449 0.9352
R2 0.9410 0.9410 0.9345
R1 0.9370 0.9370 0.9338 0.9351
PP 0.9331 0.9331 0.9331 0.9322
S1 0.9292 0.9292 0.9323 0.9272
S2 0.9253 0.9253 0.9316
S3 0.9174 0.9213 0.9309
S4 0.9096 0.9135 0.9287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9371 0.9293 0.0079 0.8% 0.0024 0.3% 48% False True 22
10 0.9515 0.9293 0.0222 2.4% 0.0018 0.2% 17% False True 12
20 0.9626 0.9293 0.0333 3.6% 0.0026 0.3% 11% False True 9
40 0.9728 0.9293 0.0436 4.7% 0.0025 0.3% 9% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9503
2.618 0.9437
1.618 0.9397
1.000 0.9373
0.618 0.9357
HIGH 0.9333
0.618 0.9317
0.500 0.9313
0.382 0.9308
LOW 0.9293
0.618 0.9268
1.000 0.9253
1.618 0.9228
2.618 0.9188
4.250 0.9123
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 0.9325 0.9325
PP 0.9319 0.9319
S1 0.9313 0.9313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.