CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 0.9540 0.9502 -0.0039 -0.4% 0.9592
High 0.9540 0.9502 -0.0039 -0.4% 0.9626
Low 0.9520 0.9478 -0.0042 -0.4% 0.9480
Close 0.9520 0.9496 -0.0024 -0.2% 0.9531
Range 0.0021 0.0024 0.0004 17.1% 0.0146
ATR 0.0051 0.0051 -0.0001 -1.3% 0.0000
Volume 4 19 15 375.0% 25
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9564 0.9554 0.9509
R3 0.9540 0.9530 0.9503
R2 0.9516 0.9516 0.9500
R1 0.9506 0.9506 0.9498 0.9499
PP 0.9492 0.9492 0.9492 0.9488
S1 0.9482 0.9482 0.9494 0.9475
S2 0.9468 0.9468 0.9492
S3 0.9444 0.9458 0.9489
S4 0.9420 0.9434 0.9483
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9983 0.9903 0.9611
R3 0.9837 0.9757 0.9571
R2 0.9691 0.9691 0.9558
R1 0.9611 0.9611 0.9544 0.9578
PP 0.9545 0.9545 0.9545 0.9529
S1 0.9465 0.9465 0.9518 0.9432
S2 0.9399 0.9399 0.9504
S3 0.9253 0.9319 0.9491
S4 0.9107 0.9173 0.9451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9540 0.9478 0.0063 0.7% 0.0022 0.2% 30% False True 6
10 0.9626 0.9478 0.0148 1.6% 0.0035 0.4% 13% False True 7
20 0.9728 0.9478 0.0251 2.6% 0.0032 0.3% 7% False True 7
40 0.9728 0.9478 0.0251 2.6% 0.0031 0.3% 7% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9604
2.618 0.9564
1.618 0.9540
1.000 0.9526
0.618 0.9516
HIGH 0.9502
0.618 0.9492
0.500 0.9490
0.382 0.9487
LOW 0.9478
0.618 0.9463
1.000 0.9454
1.618 0.9439
2.618 0.9415
4.250 0.9376
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 0.9494 0.9509
PP 0.9492 0.9505
S1 0.9490 0.9500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.