CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 0.9498 0.9540 0.0042 0.4% 0.9592
High 0.9501 0.9540 0.0040 0.4% 0.9626
Low 0.9497 0.9520 0.0022 0.2% 0.9480
Close 0.9501 0.9520 0.0019 0.2% 0.9531
Range 0.0003 0.0021 0.0017 583.1% 0.0146
ATR 0.0052 0.0051 -0.0001 -1.7% 0.0000
Volume 1 4 3 300.0% 25
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9588 0.9574 0.9531
R3 0.9567 0.9554 0.9525
R2 0.9547 0.9547 0.9523
R1 0.9533 0.9533 0.9521 0.9530
PP 0.9526 0.9526 0.9526 0.9525
S1 0.9513 0.9513 0.9518 0.9509
S2 0.9506 0.9506 0.9516
S3 0.9485 0.9492 0.9514
S4 0.9465 0.9472 0.9508
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9983 0.9903 0.9611
R3 0.9837 0.9757 0.9571
R2 0.9691 0.9691 0.9558
R1 0.9611 0.9611 0.9544 0.9578
PP 0.9545 0.9545 0.9545 0.9529
S1 0.9465 0.9465 0.9518 0.9432
S2 0.9399 0.9399 0.9504
S3 0.9253 0.9319 0.9491
S4 0.9107 0.9173 0.9451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9540 0.9480 0.0061 0.6% 0.0025 0.3% 66% True False 4
10 0.9657 0.9480 0.0177 1.9% 0.0046 0.5% 23% False False 6
20 0.9728 0.9480 0.0249 2.6% 0.0031 0.3% 16% False False 8
40 0.9728 0.9480 0.0249 2.6% 0.0031 0.3% 16% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9627
2.618 0.9594
1.618 0.9573
1.000 0.9561
0.618 0.9553
HIGH 0.9540
0.618 0.9532
0.500 0.9530
0.382 0.9527
LOW 0.9520
0.618 0.9507
1.000 0.9499
1.618 0.9486
2.618 0.9466
4.250 0.9432
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 0.9530 0.9519
PP 0.9526 0.9519
S1 0.9523 0.9519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.