CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9508 |
0.9506 |
-0.0002 |
0.0% |
0.9592 |
| High |
0.9531 |
0.9540 |
0.0009 |
0.1% |
0.9626 |
| Low |
0.9505 |
0.9506 |
0.0002 |
0.0% |
0.9480 |
| Close |
0.9531 |
0.9535 |
0.0004 |
0.0% |
0.9531 |
| Range |
0.0027 |
0.0034 |
0.0008 |
28.3% |
0.0146 |
| ATR |
0.0055 |
0.0053 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
25 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9629 |
0.9616 |
0.9553 |
|
| R3 |
0.9595 |
0.9582 |
0.9544 |
|
| R2 |
0.9561 |
0.9561 |
0.9541 |
|
| R1 |
0.9548 |
0.9548 |
0.9538 |
0.9554 |
| PP |
0.9527 |
0.9527 |
0.9527 |
0.9530 |
| S1 |
0.9514 |
0.9514 |
0.9531 |
0.9520 |
| S2 |
0.9493 |
0.9493 |
0.9528 |
|
| S3 |
0.9459 |
0.9480 |
0.9525 |
|
| S4 |
0.9425 |
0.9446 |
0.9516 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9983 |
0.9903 |
0.9611 |
|
| R3 |
0.9837 |
0.9757 |
0.9571 |
|
| R2 |
0.9691 |
0.9691 |
0.9558 |
|
| R1 |
0.9611 |
0.9611 |
0.9544 |
0.9578 |
| PP |
0.9545 |
0.9545 |
0.9545 |
0.9529 |
| S1 |
0.9465 |
0.9465 |
0.9518 |
0.9432 |
| S2 |
0.9399 |
0.9399 |
0.9504 |
|
| S3 |
0.9253 |
0.9319 |
0.9491 |
|
| S4 |
0.9107 |
0.9173 |
0.9451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9685 |
|
2.618 |
0.9629 |
|
1.618 |
0.9595 |
|
1.000 |
0.9574 |
|
0.618 |
0.9561 |
|
HIGH |
0.9540 |
|
0.618 |
0.9527 |
|
0.500 |
0.9523 |
|
0.382 |
0.9519 |
|
LOW |
0.9506 |
|
0.618 |
0.9485 |
|
1.000 |
0.9472 |
|
1.618 |
0.9451 |
|
2.618 |
0.9417 |
|
4.250 |
0.9362 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9531 |
0.9526 |
| PP |
0.9527 |
0.9518 |
| S1 |
0.9523 |
0.9510 |
|