CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 0.9592 0.9624 0.0032 0.3% 0.9689
High 0.9624 0.9626 0.0002 0.0% 0.9689
Low 0.9587 0.9555 -0.0033 -0.3% 0.9529
Close 0.9624 0.9556 -0.0068 -0.7% 0.9572
Range 0.0036 0.0071 0.0035 95.8% 0.0160
ATR 0.0053 0.0054 0.0001 2.4% 0.0000
Volume 3 7 4 133.3% 28
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9790 0.9744 0.9595
R3 0.9720 0.9673 0.9575
R2 0.9649 0.9649 0.9569
R1 0.9603 0.9603 0.9562 0.9591
PP 0.9579 0.9579 0.9579 0.9573
S1 0.9532 0.9532 0.9550 0.9520
S2 0.9508 0.9508 0.9543
S3 0.9438 0.9462 0.9537
S4 0.9367 0.9391 0.9517
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0075 0.9983 0.9660
R3 0.9916 0.9824 0.9616
R2 0.9756 0.9756 0.9601
R1 0.9664 0.9664 0.9587 0.9630
PP 0.9597 0.9597 0.9597 0.9580
S1 0.9505 0.9505 0.9557 0.9471
S2 0.9437 0.9437 0.9543
S3 0.9278 0.9345 0.9528
S4 0.9118 0.9186 0.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9666 0.9529 0.0137 1.4% 0.0056 0.6% 20% False False 7
10 0.9728 0.9529 0.0199 2.1% 0.0037 0.4% 14% False False 8
20 0.9728 0.9527 0.0201 2.1% 0.0026 0.3% 14% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9925
2.618 0.9810
1.618 0.9740
1.000 0.9696
0.618 0.9669
HIGH 0.9626
0.618 0.9599
0.500 0.9590
0.382 0.9582
LOW 0.9555
0.618 0.9511
1.000 0.9484
1.618 0.9441
2.618 0.9370
4.250 0.9255
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 0.9590 0.9580
PP 0.9579 0.9572
S1 0.9567 0.9564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.