CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 0.9535 0.9592 0.0057 0.6% 0.9689
High 0.9572 0.9624 0.0052 0.5% 0.9689
Low 0.9535 0.9587 0.0052 0.6% 0.9529
Close 0.9572 0.9624 0.0052 0.5% 0.9572
Range 0.0037 0.0036 -0.0001 -2.7% 0.0160
ATR 0.0053 0.0053 0.0000 -0.2% 0.0000
Volume 15 3 -12 -80.0% 28
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9720 0.9708 0.9643
R3 0.9684 0.9672 0.9633
R2 0.9648 0.9648 0.9630
R1 0.9636 0.9636 0.9627 0.9642
PP 0.9611 0.9611 0.9611 0.9614
S1 0.9599 0.9599 0.9620 0.9605
S2 0.9575 0.9575 0.9617
S3 0.9539 0.9563 0.9614
S4 0.9503 0.9527 0.9604
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0075 0.9983 0.9660
R3 0.9916 0.9824 0.9616
R2 0.9756 0.9756 0.9601
R1 0.9664 0.9664 0.9587 0.9630
PP 0.9597 0.9597 0.9597 0.9580
S1 0.9505 0.9505 0.9557 0.9471
S2 0.9437 0.9437 0.9543
S3 0.9278 0.9345 0.9528
S4 0.9118 0.9186 0.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9689 0.9529 0.0160 1.7% 0.0042 0.4% 59% False False 6
10 0.9728 0.9529 0.0199 2.1% 0.0032 0.3% 47% False False 9
20 0.9728 0.9527 0.0201 2.1% 0.0025 0.3% 48% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9777
2.618 0.9718
1.618 0.9682
1.000 0.9660
0.618 0.9646
HIGH 0.9624
0.618 0.9610
0.500 0.9605
0.382 0.9601
LOW 0.9587
0.618 0.9565
1.000 0.9551
1.618 0.9529
2.618 0.9493
4.250 0.9434
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 0.9617 0.9613
PP 0.9611 0.9603
S1 0.9605 0.9593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.