CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 0.9666 0.9653 -0.0014 -0.1% 0.9616
High 0.9666 0.9657 -0.0010 -0.1% 0.9728
Low 0.9658 0.9529 -0.0129 -1.3% 0.9579
Close 0.9658 0.9535 -0.0123 -1.3% 0.9728
Range 0.0009 0.0128 0.0119 1,400.0% 0.0149
ATR 0.0048 0.0054 0.0006 11.9% 0.0000
Volume 1 12 11 1,100.0% 68
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9956 0.9873 0.9605
R3 0.9828 0.9745 0.9570
R2 0.9701 0.9701 0.9558
R1 0.9618 0.9618 0.9546 0.9596
PP 0.9573 0.9573 0.9573 0.9562
S1 0.9490 0.9490 0.9523 0.9468
S2 0.9446 0.9446 0.9511
S3 0.9318 0.9363 0.9499
S4 0.9191 0.9235 0.9464
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0125 1.0076 0.9810
R3 0.9976 0.9927 0.9769
R2 0.9827 0.9827 0.9755
R1 0.9778 0.9778 0.9742 0.9803
PP 0.9678 0.9678 0.9678 0.9691
S1 0.9629 0.9629 0.9714 0.9654
S2 0.9529 0.9529 0.9701
S3 0.9380 0.9480 0.9687
S4 0.9231 0.9331 0.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9728 0.9529 0.0199 2.1% 0.0041 0.4% 3% False True 4
10 0.9728 0.9529 0.0199 2.1% 0.0028 0.3% 3% False True 8
20 0.9728 0.9527 0.0201 2.1% 0.0026 0.3% 4% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.0198
2.618 0.9990
1.618 0.9863
1.000 0.9784
0.618 0.9735
HIGH 0.9657
0.618 0.9608
0.500 0.9593
0.382 0.9578
LOW 0.9529
0.618 0.9450
1.000 0.9402
1.618 0.9323
2.618 0.9195
4.250 0.8987
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 0.9593 0.9609
PP 0.9573 0.9584
S1 0.9554 0.9559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.