CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9689 |
0.9666 |
-0.0023 |
-0.2% |
0.9616 |
| High |
0.9689 |
0.9666 |
-0.0023 |
-0.2% |
0.9728 |
| Low |
0.9689 |
0.9658 |
-0.0031 |
-0.3% |
0.9579 |
| Close |
0.9689 |
0.9658 |
-0.0031 |
-0.3% |
0.9728 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0149 |
| ATR |
0.0050 |
0.0048 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
68 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9686 |
0.9680 |
0.9662 |
|
| R3 |
0.9677 |
0.9672 |
0.9660 |
|
| R2 |
0.9669 |
0.9669 |
0.9659 |
|
| R1 |
0.9663 |
0.9663 |
0.9658 |
0.9662 |
| PP |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| S1 |
0.9655 |
0.9655 |
0.9657 |
0.9653 |
| S2 |
0.9652 |
0.9652 |
0.9656 |
|
| S3 |
0.9643 |
0.9646 |
0.9655 |
|
| S4 |
0.9635 |
0.9638 |
0.9653 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0125 |
1.0076 |
0.9810 |
|
| R3 |
0.9976 |
0.9927 |
0.9769 |
|
| R2 |
0.9827 |
0.9827 |
0.9755 |
|
| R1 |
0.9778 |
0.9778 |
0.9742 |
0.9803 |
| PP |
0.9678 |
0.9678 |
0.9678 |
0.9691 |
| S1 |
0.9629 |
0.9629 |
0.9714 |
0.9654 |
| S2 |
0.9529 |
0.9529 |
0.9701 |
|
| S3 |
0.9380 |
0.9480 |
0.9687 |
|
| S4 |
0.9231 |
0.9331 |
0.9646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9702 |
|
2.618 |
0.9688 |
|
1.618 |
0.9680 |
|
1.000 |
0.9675 |
|
0.618 |
0.9671 |
|
HIGH |
0.9666 |
|
0.618 |
0.9663 |
|
0.500 |
0.9662 |
|
0.382 |
0.9661 |
|
LOW |
0.9658 |
|
0.618 |
0.9652 |
|
1.000 |
0.9649 |
|
1.618 |
0.9644 |
|
2.618 |
0.9635 |
|
4.250 |
0.9621 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9662 |
0.9693 |
| PP |
0.9660 |
0.9681 |
| S1 |
0.9659 |
0.9669 |
|