CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9598 |
0.9644 |
0.0046 |
0.5% |
0.9595 |
| High |
0.9611 |
0.9680 |
0.0069 |
0.7% |
0.9653 |
| Low |
0.9598 |
0.9640 |
0.0042 |
0.4% |
0.9527 |
| Close |
0.9611 |
0.9654 |
0.0043 |
0.4% |
0.9619 |
| Range |
0.0013 |
0.0040 |
0.0027 |
207.7% |
0.0126 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
3.3% |
0.0000 |
| Volume |
29 |
5 |
-24 |
-82.8% |
51 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9778 |
0.9756 |
0.9676 |
|
| R3 |
0.9738 |
0.9716 |
0.9665 |
|
| R2 |
0.9698 |
0.9698 |
0.9661 |
|
| R1 |
0.9676 |
0.9676 |
0.9657 |
0.9687 |
| PP |
0.9658 |
0.9658 |
0.9658 |
0.9663 |
| S1 |
0.9636 |
0.9636 |
0.9650 |
0.9647 |
| S2 |
0.9618 |
0.9618 |
0.9646 |
|
| S3 |
0.9578 |
0.9596 |
0.9643 |
|
| S4 |
0.9538 |
0.9556 |
0.9632 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9976 |
0.9923 |
0.9688 |
|
| R3 |
0.9850 |
0.9797 |
0.9653 |
|
| R2 |
0.9725 |
0.9725 |
0.9642 |
|
| R1 |
0.9672 |
0.9672 |
0.9630 |
0.9698 |
| PP |
0.9599 |
0.9599 |
0.9599 |
0.9613 |
| S1 |
0.9546 |
0.9546 |
0.9607 |
0.9573 |
| S2 |
0.9474 |
0.9474 |
0.9595 |
|
| S3 |
0.9348 |
0.9421 |
0.9584 |
|
| S4 |
0.9223 |
0.9295 |
0.9549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9850 |
|
2.618 |
0.9785 |
|
1.618 |
0.9745 |
|
1.000 |
0.9720 |
|
0.618 |
0.9705 |
|
HIGH |
0.9680 |
|
0.618 |
0.9665 |
|
0.500 |
0.9660 |
|
0.382 |
0.9655 |
|
LOW |
0.9640 |
|
0.618 |
0.9615 |
|
1.000 |
0.9600 |
|
1.618 |
0.9575 |
|
2.618 |
0.9535 |
|
4.250 |
0.9470 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9660 |
0.9646 |
| PP |
0.9658 |
0.9638 |
| S1 |
0.9656 |
0.9630 |
|