CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9653 |
0.9616 |
-0.0037 |
-0.4% |
0.9595 |
| High |
0.9653 |
0.9638 |
-0.0015 |
-0.2% |
0.9653 |
| Low |
0.9619 |
0.9616 |
-0.0003 |
0.0% |
0.9527 |
| Close |
0.9619 |
0.9630 |
0.0011 |
0.1% |
0.9619 |
| Range |
0.0034 |
0.0023 |
-0.0012 |
-33.8% |
0.0126 |
| ATR |
0.0050 |
0.0048 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
1 |
21 |
20 |
2,000.0% |
51 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9695 |
0.9685 |
0.9642 |
|
| R3 |
0.9673 |
0.9662 |
0.9636 |
|
| R2 |
0.9650 |
0.9650 |
0.9634 |
|
| R1 |
0.9640 |
0.9640 |
0.9632 |
0.9645 |
| PP |
0.9628 |
0.9628 |
0.9628 |
0.9630 |
| S1 |
0.9617 |
0.9617 |
0.9627 |
0.9623 |
| S2 |
0.9605 |
0.9605 |
0.9625 |
|
| S3 |
0.9583 |
0.9595 |
0.9623 |
|
| S4 |
0.9560 |
0.9572 |
0.9617 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9976 |
0.9923 |
0.9688 |
|
| R3 |
0.9850 |
0.9797 |
0.9653 |
|
| R2 |
0.9725 |
0.9725 |
0.9642 |
|
| R1 |
0.9672 |
0.9672 |
0.9630 |
0.9698 |
| PP |
0.9599 |
0.9599 |
0.9599 |
0.9613 |
| S1 |
0.9546 |
0.9546 |
0.9607 |
0.9573 |
| S2 |
0.9474 |
0.9474 |
0.9595 |
|
| S3 |
0.9348 |
0.9421 |
0.9584 |
|
| S4 |
0.9223 |
0.9295 |
0.9549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9734 |
|
2.618 |
0.9697 |
|
1.618 |
0.9674 |
|
1.000 |
0.9661 |
|
0.618 |
0.9652 |
|
HIGH |
0.9638 |
|
0.618 |
0.9629 |
|
0.500 |
0.9627 |
|
0.382 |
0.9624 |
|
LOW |
0.9616 |
|
0.618 |
0.9602 |
|
1.000 |
0.9593 |
|
1.618 |
0.9579 |
|
2.618 |
0.9557 |
|
4.250 |
0.9520 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9629 |
0.9629 |
| PP |
0.9628 |
0.9629 |
| S1 |
0.9627 |
0.9629 |
|