CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9605 |
0.9653 |
0.0048 |
0.5% |
0.9595 |
| High |
0.9605 |
0.9653 |
0.0048 |
0.5% |
0.9653 |
| Low |
0.9605 |
0.9619 |
0.0014 |
0.1% |
0.9527 |
| Close |
0.9605 |
0.9619 |
0.0014 |
0.1% |
0.9619 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0126 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
51 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9732 |
0.9709 |
0.9637 |
|
| R3 |
0.9698 |
0.9675 |
0.9628 |
|
| R2 |
0.9664 |
0.9664 |
0.9625 |
|
| R1 |
0.9641 |
0.9641 |
0.9622 |
0.9636 |
| PP |
0.9630 |
0.9630 |
0.9630 |
0.9627 |
| S1 |
0.9607 |
0.9607 |
0.9615 |
0.9602 |
| S2 |
0.9596 |
0.9596 |
0.9612 |
|
| S3 |
0.9562 |
0.9573 |
0.9609 |
|
| S4 |
0.9528 |
0.9539 |
0.9600 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9976 |
0.9923 |
0.9688 |
|
| R3 |
0.9850 |
0.9797 |
0.9653 |
|
| R2 |
0.9725 |
0.9725 |
0.9642 |
|
| R1 |
0.9672 |
0.9672 |
0.9630 |
0.9698 |
| PP |
0.9599 |
0.9599 |
0.9599 |
0.9613 |
| S1 |
0.9546 |
0.9546 |
0.9607 |
0.9573 |
| S2 |
0.9474 |
0.9474 |
0.9595 |
|
| S3 |
0.9348 |
0.9421 |
0.9584 |
|
| S4 |
0.9223 |
0.9295 |
0.9549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9797 |
|
2.618 |
0.9742 |
|
1.618 |
0.9708 |
|
1.000 |
0.9687 |
|
0.618 |
0.9674 |
|
HIGH |
0.9653 |
|
0.618 |
0.9640 |
|
0.500 |
0.9636 |
|
0.382 |
0.9631 |
|
LOW |
0.9619 |
|
0.618 |
0.9597 |
|
1.000 |
0.9585 |
|
1.618 |
0.9563 |
|
2.618 |
0.9529 |
|
4.250 |
0.9474 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9636 |
0.9629 |
| PP |
0.9630 |
0.9625 |
| S1 |
0.9624 |
0.9622 |
|