CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9608 |
0.9561 |
-0.0048 |
-0.5% |
0.9669 |
| High |
0.9608 |
0.9561 |
-0.0048 |
-0.5% |
0.9669 |
| Low |
0.9608 |
0.9549 |
-0.0059 |
-0.6% |
0.9549 |
| Close |
0.9608 |
0.9561 |
-0.0048 |
-0.5% |
0.9561 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0120 |
| ATR |
0.0056 |
0.0057 |
0.0000 |
0.3% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9591 |
0.9587 |
0.9567 |
|
| R3 |
0.9580 |
0.9576 |
0.9564 |
|
| R2 |
0.9568 |
0.9568 |
0.9563 |
|
| R1 |
0.9564 |
0.9564 |
0.9562 |
0.9566 |
| PP |
0.9557 |
0.9557 |
0.9557 |
0.9558 |
| S1 |
0.9553 |
0.9553 |
0.9559 |
0.9555 |
| S2 |
0.9545 |
0.9545 |
0.9558 |
|
| S3 |
0.9534 |
0.9541 |
0.9557 |
|
| S4 |
0.9522 |
0.9530 |
0.9554 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9953 |
0.9877 |
0.9627 |
|
| R3 |
0.9833 |
0.9757 |
0.9594 |
|
| R2 |
0.9713 |
0.9713 |
0.9583 |
|
| R1 |
0.9637 |
0.9637 |
0.9572 |
0.9615 |
| PP |
0.9593 |
0.9593 |
0.9593 |
0.9582 |
| S1 |
0.9517 |
0.9517 |
0.9550 |
0.9495 |
| S2 |
0.9473 |
0.9473 |
0.9539 |
|
| S3 |
0.9353 |
0.9397 |
0.9528 |
|
| S4 |
0.9233 |
0.9277 |
0.9495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9609 |
|
2.618 |
0.9591 |
|
1.618 |
0.9579 |
|
1.000 |
0.9572 |
|
0.618 |
0.9568 |
|
HIGH |
0.9561 |
|
0.618 |
0.9556 |
|
0.500 |
0.9555 |
|
0.382 |
0.9553 |
|
LOW |
0.9549 |
|
0.618 |
0.9542 |
|
1.000 |
0.9538 |
|
1.618 |
0.9530 |
|
2.618 |
0.9519 |
|
4.250 |
0.9500 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9559 |
0.9600 |
| PP |
0.9557 |
0.9587 |
| S1 |
0.9555 |
0.9574 |
|