CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9610 |
0.9651 |
0.0042 |
0.4% |
0.9536 |
| High |
0.9616 |
0.9652 |
0.0036 |
0.4% |
0.9680 |
| Low |
0.9608 |
0.9624 |
0.0017 |
0.2% |
0.9493 |
| Close |
0.9612 |
0.9626 |
0.0014 |
0.1% |
0.9673 |
| Range |
0.0008 |
0.0028 |
0.0020 |
250.0% |
0.0188 |
| ATR |
0.0061 |
0.0059 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
7 |
2 |
-5 |
-71.4% |
28 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9718 |
0.9700 |
0.9641 |
|
| R3 |
0.9690 |
0.9672 |
0.9634 |
|
| R2 |
0.9662 |
0.9662 |
0.9631 |
|
| R1 |
0.9644 |
0.9644 |
0.9629 |
0.9639 |
| PP |
0.9634 |
0.9634 |
0.9634 |
0.9631 |
| S1 |
0.9616 |
0.9616 |
0.9623 |
0.9611 |
| S2 |
0.9606 |
0.9606 |
0.9621 |
|
| S3 |
0.9578 |
0.9588 |
0.9618 |
|
| S4 |
0.9550 |
0.9560 |
0.9611 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0178 |
1.0113 |
0.9777 |
|
| R3 |
0.9990 |
0.9926 |
0.9725 |
|
| R2 |
0.9803 |
0.9803 |
0.9708 |
|
| R1 |
0.9738 |
0.9738 |
0.9691 |
0.9770 |
| PP |
0.9615 |
0.9615 |
0.9615 |
0.9631 |
| S1 |
0.9551 |
0.9551 |
0.9656 |
0.9583 |
| S2 |
0.9428 |
0.9428 |
0.9639 |
|
| S3 |
0.9240 |
0.9363 |
0.9622 |
|
| S4 |
0.9053 |
0.9176 |
0.9570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9771 |
|
2.618 |
0.9725 |
|
1.618 |
0.9697 |
|
1.000 |
0.9680 |
|
0.618 |
0.9669 |
|
HIGH |
0.9652 |
|
0.618 |
0.9641 |
|
0.500 |
0.9638 |
|
0.382 |
0.9635 |
|
LOW |
0.9624 |
|
0.618 |
0.9607 |
|
1.000 |
0.9596 |
|
1.618 |
0.9579 |
|
2.618 |
0.9551 |
|
4.250 |
0.9505 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9638 |
0.9638 |
| PP |
0.9634 |
0.9634 |
| S1 |
0.9630 |
0.9630 |
|