CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9680 |
0.9669 |
-0.0011 |
-0.1% |
0.9536 |
| High |
0.9680 |
0.9669 |
-0.0011 |
-0.1% |
0.9680 |
| Low |
0.9664 |
0.9614 |
-0.0050 |
-0.5% |
0.9493 |
| Close |
0.9673 |
0.9614 |
-0.0059 |
-0.6% |
0.9673 |
| Range |
0.0016 |
0.0055 |
0.0039 |
243.8% |
0.0188 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
23 |
10 |
-13 |
-56.5% |
28 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9797 |
0.9761 |
0.9644 |
|
| R3 |
0.9742 |
0.9706 |
0.9629 |
|
| R2 |
0.9687 |
0.9687 |
0.9624 |
|
| R1 |
0.9651 |
0.9651 |
0.9619 |
0.9642 |
| PP |
0.9632 |
0.9632 |
0.9632 |
0.9628 |
| S1 |
0.9596 |
0.9596 |
0.9609 |
0.9587 |
| S2 |
0.9577 |
0.9577 |
0.9604 |
|
| S3 |
0.9522 |
0.9541 |
0.9599 |
|
| S4 |
0.9467 |
0.9486 |
0.9584 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0178 |
1.0113 |
0.9777 |
|
| R3 |
0.9990 |
0.9926 |
0.9725 |
|
| R2 |
0.9803 |
0.9803 |
0.9708 |
|
| R1 |
0.9738 |
0.9738 |
0.9691 |
0.9770 |
| PP |
0.9615 |
0.9615 |
0.9615 |
0.9631 |
| S1 |
0.9551 |
0.9551 |
0.9656 |
0.9583 |
| S2 |
0.9428 |
0.9428 |
0.9639 |
|
| S3 |
0.9240 |
0.9363 |
0.9622 |
|
| S4 |
0.9053 |
0.9176 |
0.9570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9903 |
|
2.618 |
0.9813 |
|
1.618 |
0.9758 |
|
1.000 |
0.9724 |
|
0.618 |
0.9703 |
|
HIGH |
0.9669 |
|
0.618 |
0.9648 |
|
0.500 |
0.9642 |
|
0.382 |
0.9635 |
|
LOW |
0.9614 |
|
0.618 |
0.9580 |
|
1.000 |
0.9559 |
|
1.618 |
0.9525 |
|
2.618 |
0.9470 |
|
4.250 |
0.9380 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9642 |
0.9613 |
| PP |
0.9632 |
0.9613 |
| S1 |
0.9623 |
0.9612 |
|