CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 0.9522 0.9579 0.0057 0.6% 0.9538
High 0.9524 0.9579 0.0055 0.6% 0.9584
Low 0.9493 0.9579 0.0086 0.9% 0.9485
Close 0.9513 0.9579 0.0066 0.7% 0.9574
Range 0.0031 0.0000 -0.0031 -100.0% 0.0100
ATR
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9579 0.9579 0.9579
R3 0.9579 0.9579 0.9579
R2 0.9579 0.9579 0.9579
R1 0.9579 0.9579 0.9579 0.9579
PP 0.9579 0.9579 0.9579 0.9579
S1 0.9579 0.9579 0.9579 0.9579
S2 0.9579 0.9579 0.9579
S3 0.9579 0.9579 0.9579
S4 0.9579 0.9579 0.9579
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9846 0.9809 0.9628
R3 0.9746 0.9710 0.9601
R2 0.9647 0.9647 0.9592
R1 0.9610 0.9610 0.9583 0.9629
PP 0.9547 0.9547 0.9547 0.9557
S1 0.9511 0.9511 0.9564 0.9529
S2 0.9448 0.9448 0.9555
S3 0.9348 0.9411 0.9546
S4 0.9249 0.9312 0.9519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9587 0.9493 0.0095 1.0% 0.0030 0.3% 91% False False
10 0.9641 0.9484 0.0157 1.6% 0.0038 0.4% 60% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9579
2.618 0.9579
1.618 0.9579
1.000 0.9579
0.618 0.9579
HIGH 0.9579
0.618 0.9579
0.500 0.9579
0.382 0.9579
LOW 0.9579
0.618 0.9579
1.000 0.9579
1.618 0.9579
2.618 0.9579
4.250 0.9579
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 0.9579 0.9566
PP 0.9579 0.9553
S1 0.9579 0.9540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.