CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9536 |
0.9522 |
-0.0014 |
-0.1% |
0.9538 |
| High |
0.9587 |
0.9524 |
-0.0064 |
-0.7% |
0.9584 |
| Low |
0.9536 |
0.9493 |
-0.0043 |
-0.5% |
0.9485 |
| Close |
0.9558 |
0.9513 |
-0.0045 |
-0.5% |
0.9574 |
| Range |
0.0052 |
0.0031 |
-0.0021 |
-39.8% |
0.0100 |
| ATR |
|
|
|
|
|
| Volume |
1 |
2 |
1 |
100.0% |
4 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9603 |
0.9589 |
0.9530 |
|
| R3 |
0.9572 |
0.9558 |
0.9521 |
|
| R2 |
0.9541 |
0.9541 |
0.9518 |
|
| R1 |
0.9527 |
0.9527 |
0.9515 |
0.9518 |
| PP |
0.9510 |
0.9510 |
0.9510 |
0.9505 |
| S1 |
0.9496 |
0.9496 |
0.9510 |
0.9487 |
| S2 |
0.9479 |
0.9479 |
0.9507 |
|
| S3 |
0.9448 |
0.9465 |
0.9504 |
|
| S4 |
0.9417 |
0.9434 |
0.9495 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9846 |
0.9809 |
0.9628 |
|
| R3 |
0.9746 |
0.9710 |
0.9601 |
|
| R2 |
0.9647 |
0.9647 |
0.9592 |
|
| R1 |
0.9610 |
0.9610 |
0.9583 |
0.9629 |
| PP |
0.9547 |
0.9547 |
0.9547 |
0.9557 |
| S1 |
0.9511 |
0.9511 |
0.9564 |
0.9529 |
| S2 |
0.9448 |
0.9448 |
0.9555 |
|
| S3 |
0.9348 |
0.9411 |
0.9546 |
|
| S4 |
0.9249 |
0.9312 |
0.9519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9655 |
|
2.618 |
0.9605 |
|
1.618 |
0.9574 |
|
1.000 |
0.9555 |
|
0.618 |
0.9543 |
|
HIGH |
0.9524 |
|
0.618 |
0.9512 |
|
0.500 |
0.9508 |
|
0.382 |
0.9504 |
|
LOW |
0.9493 |
|
0.618 |
0.9473 |
|
1.000 |
0.9462 |
|
1.618 |
0.9442 |
|
2.618 |
0.9411 |
|
4.250 |
0.9361 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9511 |
0.9540 |
| PP |
0.9510 |
0.9531 |
| S1 |
0.9508 |
0.9522 |
|