CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9574 |
0.9536 |
-0.0038 |
-0.4% |
0.9538 |
| High |
0.9584 |
0.9587 |
0.0003 |
0.0% |
0.9584 |
| Low |
0.9551 |
0.9536 |
-0.0016 |
-0.2% |
0.9485 |
| Close |
0.9574 |
0.9558 |
-0.0016 |
-0.2% |
0.9574 |
| Range |
0.0033 |
0.0052 |
0.0019 |
58.5% |
0.0100 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9715 |
0.9688 |
0.9586 |
|
| R3 |
0.9663 |
0.9636 |
0.9572 |
|
| R2 |
0.9612 |
0.9612 |
0.9567 |
|
| R1 |
0.9585 |
0.9585 |
0.9562 |
0.9598 |
| PP |
0.9560 |
0.9560 |
0.9560 |
0.9567 |
| S1 |
0.9533 |
0.9533 |
0.9553 |
0.9547 |
| S2 |
0.9509 |
0.9509 |
0.9548 |
|
| S3 |
0.9457 |
0.9482 |
0.9543 |
|
| S4 |
0.9406 |
0.9430 |
0.9529 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9846 |
0.9809 |
0.9628 |
|
| R3 |
0.9746 |
0.9710 |
0.9601 |
|
| R2 |
0.9647 |
0.9647 |
0.9592 |
|
| R1 |
0.9610 |
0.9610 |
0.9583 |
0.9629 |
| PP |
0.9547 |
0.9547 |
0.9547 |
0.9557 |
| S1 |
0.9511 |
0.9511 |
0.9564 |
0.9529 |
| S2 |
0.9448 |
0.9448 |
0.9555 |
|
| S3 |
0.9348 |
0.9411 |
0.9546 |
|
| S4 |
0.9249 |
0.9312 |
0.9519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9806 |
|
2.618 |
0.9722 |
|
1.618 |
0.9670 |
|
1.000 |
0.9639 |
|
0.618 |
0.9619 |
|
HIGH |
0.9587 |
|
0.618 |
0.9567 |
|
0.500 |
0.9561 |
|
0.382 |
0.9555 |
|
LOW |
0.9536 |
|
0.618 |
0.9504 |
|
1.000 |
0.9484 |
|
1.618 |
0.9452 |
|
2.618 |
0.9401 |
|
4.250 |
0.9317 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9561 |
0.9561 |
| PP |
0.9560 |
0.9560 |
| S1 |
0.9559 |
0.9559 |
|