CME Euro FX (E) Future December 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 1.2616 1.2637 0.0021 0.2% 1.2526
High 1.2627 1.2637 0.0010 0.1% 1.2638
Low 1.2600 1.2569 -0.0032 -0.3% 1.2515
Close 1.2618 1.2576 -0.0042 -0.3% 1.2576
Range 0.0027 0.0068 0.0042 156.6% 0.0124
ATR 0.0062 0.0062 0.0000 0.7% 0.0000
Volume 58 103 45 77.6% 342
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.2798 1.2755 1.2613
R3 1.2730 1.2687 1.2594
R2 1.2662 1.2662 1.2588
R1 1.2619 1.2619 1.2582 1.2606
PP 1.2594 1.2594 1.2594 1.2587
S1 1.2551 1.2551 1.2569 1.2538
S2 1.2526 1.2526 1.2563
S3 1.2458 1.2483 1.2557
S4 1.2390 1.2415 1.2538
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.2947 1.2885 1.2644
R3 1.2823 1.2761 1.2610
R2 1.2700 1.2700 1.2599
R1 1.2638 1.2638 1.2587 1.2669
PP 1.2576 1.2576 1.2576 1.2592
S1 1.2514 1.2514 1.2565 1.2545
S2 1.2453 1.2453 1.2553
S3 1.2329 1.2391 1.2542
S4 1.2206 1.2267 1.2508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2653 1.2562 0.0091 0.7% 0.0047 0.4% 15% False False 66
10 1.2653 1.2469 0.0184 1.5% 0.0049 0.4% 58% False False 89
20 1.2735 1.2469 0.0266 2.1% 0.0058 0.5% 40% False False 83
40 1.2735 1.2442 0.0294 2.3% 0.0065 0.5% 46% False False 78
60 1.2836 1.2442 0.0394 3.1% 0.0072 0.6% 34% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2926
2.618 1.2815
1.618 1.2747
1.000 1.2705
0.618 1.2679
HIGH 1.2637
0.618 1.2611
0.500 1.2603
0.382 1.2594
LOW 1.2569
0.618 1.2526
1.000 1.2501
1.618 1.2458
2.618 1.2390
4.250 1.2280
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 1.2603 1.2611
PP 1.2594 1.2599
S1 1.2585 1.2587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.