CME Euro FX (E) Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 1.2564 1.2562 -0.0002 0.0% 1.2526
High 1.2574 1.2580 0.0006 0.0% 1.2638
Low 1.2549 1.2562 0.0014 0.1% 1.2515
Close 1.2574 1.2576 0.0002 0.0% 1.2576
Range 0.0026 0.0018 -0.0008 -29.4% 0.0124
ATR 0.0068 0.0065 -0.0004 -5.3% 0.0000
Volume 30 73 43 143.3% 342
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.2627 1.2619 1.2586
R3 1.2609 1.2601 1.2581
R2 1.2591 1.2591 1.2579
R1 1.2583 1.2583 1.2578 1.2587
PP 1.2573 1.2573 1.2573 1.2575
S1 1.2565 1.2565 1.2574 1.2569
S2 1.2555 1.2555 1.2573
S3 1.2537 1.2547 1.2571
S4 1.2519 1.2529 1.2566
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.2947 1.2885 1.2644
R3 1.2823 1.2761 1.2610
R2 1.2700 1.2700 1.2599
R1 1.2638 1.2638 1.2587 1.2669
PP 1.2576 1.2576 1.2576 1.2592
S1 1.2514 1.2514 1.2565 1.2545
S2 1.2453 1.2453 1.2553
S3 1.2329 1.2391 1.2542
S4 1.2206 1.2267 1.2508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2638 1.2515 0.0124 1.0% 0.0041 0.3% 50% False False 68
10 1.2638 1.2469 0.0169 1.3% 0.0050 0.4% 63% False False 88
20 1.2735 1.2469 0.0266 2.1% 0.0065 0.5% 40% False False 83
40 1.2836 1.2442 0.0394 3.1% 0.0068 0.5% 34% False False 79
60 1.2836 1.2442 0.0394 3.1% 0.0072 0.6% 34% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 1.2657
2.618 1.2627
1.618 1.2609
1.000 1.2598
0.618 1.2591
HIGH 1.2580
0.618 1.2573
0.500 1.2571
0.382 1.2569
LOW 1.2562
0.618 1.2551
1.000 1.2544
1.618 1.2533
2.618 1.2515
4.250 1.2486
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 1.2574 1.2593
PP 1.2573 1.2588
S1 1.2571 1.2582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.