CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2735 |
1.2643 |
-0.0093 |
-0.7% |
1.2530 |
| High |
1.2735 |
1.2657 |
-0.0078 |
-0.6% |
1.2648 |
| Low |
1.2658 |
1.2561 |
-0.0098 |
-0.8% |
1.2513 |
| Close |
1.2662 |
1.2565 |
-0.0097 |
-0.8% |
1.2633 |
| Range |
0.0077 |
0.0097 |
0.0020 |
25.3% |
0.0135 |
| ATR |
0.0080 |
0.0081 |
0.0002 |
1.9% |
0.0000 |
| Volume |
112 |
91 |
-21 |
-18.8% |
312 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2884 |
1.2821 |
1.2618 |
|
| R3 |
1.2787 |
1.2724 |
1.2592 |
|
| R2 |
1.2691 |
1.2691 |
1.2583 |
|
| R1 |
1.2628 |
1.2628 |
1.2574 |
1.2611 |
| PP |
1.2594 |
1.2594 |
1.2594 |
1.2586 |
| S1 |
1.2531 |
1.2531 |
1.2556 |
1.2515 |
| S2 |
1.2498 |
1.2498 |
1.2547 |
|
| S3 |
1.2401 |
1.2435 |
1.2538 |
|
| S4 |
1.2305 |
1.2338 |
1.2512 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3003 |
1.2953 |
1.2707 |
|
| R3 |
1.2868 |
1.2818 |
1.2670 |
|
| R2 |
1.2733 |
1.2733 |
1.2658 |
|
| R1 |
1.2683 |
1.2683 |
1.2645 |
1.2708 |
| PP |
1.2598 |
1.2598 |
1.2598 |
1.2611 |
| S1 |
1.2548 |
1.2548 |
1.2621 |
1.2573 |
| S2 |
1.2463 |
1.2463 |
1.2608 |
|
| S3 |
1.2328 |
1.2413 |
1.2596 |
|
| S4 |
1.2193 |
1.2278 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3067 |
|
2.618 |
1.2910 |
|
1.618 |
1.2813 |
|
1.000 |
1.2754 |
|
0.618 |
1.2717 |
|
HIGH |
1.2657 |
|
0.618 |
1.2620 |
|
0.500 |
1.2609 |
|
0.382 |
1.2597 |
|
LOW |
1.2561 |
|
0.618 |
1.2501 |
|
1.000 |
1.2464 |
|
1.618 |
1.2404 |
|
2.618 |
1.2308 |
|
4.250 |
1.2150 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2609 |
1.2648 |
| PP |
1.2594 |
1.2620 |
| S1 |
1.2580 |
1.2593 |
|