CME Euro FX (E) Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 1.2628 1.2735 0.0107 0.8% 1.2530 High 1.2726 1.2735 0.0010 0.1% 1.2648 Low 1.2628 1.2658 0.0030 0.2% 1.2513 Close 1.2721 1.2662 -0.0059 -0.5% 1.2633 Range 0.0098 0.0077 -0.0021 -21.0% 0.0135 ATR 0.0080 0.0080 0.0000 -0.3% 0.0000 Volume 103 112 9 8.7% 312
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2916 1.2866 1.2704 R3 1.2839 1.2789 1.2683 R2 1.2762 1.2762 1.2676 R1 1.2712 1.2712 1.2669 1.2699 PP 1.2685 1.2685 1.2685 1.2678 S1 1.2635 1.2635 1.2655 1.2622 S2 1.2608 1.2608 1.2648 S3 1.2531 1.2558 1.2641 S4 1.2454 1.2481 1.2620	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3003 1.2953 1.2707 R3 1.2868 1.2818 1.2670 R2 1.2733 1.2733 1.2658 R1 1.2683 1.2683 1.2645 1.2708 PP 1.2598 1.2598 1.2598 1.2611 S1 1.2548 1.2548 1.2621 1.2573 S2 1.2463 1.2463 1.2608 S3 1.2328 1.2413 1.2596 S4 1.2193 1.2278 1.2559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2735 1.2519 0.0217 1.7% 0.0076 0.6% 66% True False 90 10 1.2735 1.2513 0.0222 1.8% 0.0078 0.6% 67% True False 85 20 1.2735 1.2442 0.0294 2.3% 0.0074 0.6% 75% True False 73 40 1.2836 1.2442 0.0394 3.1% 0.0077 0.6% 56% False False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3062 2.618 1.2937 1.618 1.2860 1.000 1.2812 0.618 1.2783 HIGH 1.2735 0.618 1.2706 0.500 1.2697 0.382 1.2687 LOW 1.2658 0.618 1.2610 1.000 1.2581 1.618 1.2533 2.618 1.2456 4.250 1.2331
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 1.2697 1.2662 PP 1.2685 1.2662 S1 1.2674 1.2662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.