CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2593 |
1.2628 |
0.0036 |
0.3% |
1.2530 |
| High |
1.2633 |
1.2726 |
0.0093 |
0.7% |
1.2648 |
| Low |
1.2588 |
1.2628 |
0.0040 |
0.3% |
1.2513 |
| Close |
1.2633 |
1.2721 |
0.0088 |
0.7% |
1.2633 |
| Range |
0.0045 |
0.0098 |
0.0053 |
116.7% |
0.0135 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.7% |
0.0000 |
| Volume |
115 |
103 |
-12 |
-10.4% |
312 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2984 |
1.2950 |
1.2775 |
|
| R3 |
1.2887 |
1.2853 |
1.2748 |
|
| R2 |
1.2789 |
1.2789 |
1.2739 |
|
| R1 |
1.2755 |
1.2755 |
1.2730 |
1.2772 |
| PP |
1.2692 |
1.2692 |
1.2692 |
1.2700 |
| S1 |
1.2658 |
1.2658 |
1.2712 |
1.2675 |
| S2 |
1.2594 |
1.2594 |
1.2703 |
|
| S3 |
1.2497 |
1.2560 |
1.2694 |
|
| S4 |
1.2399 |
1.2463 |
1.2667 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3003 |
1.2953 |
1.2707 |
|
| R3 |
1.2868 |
1.2818 |
1.2670 |
|
| R2 |
1.2733 |
1.2733 |
1.2658 |
|
| R1 |
1.2683 |
1.2683 |
1.2645 |
1.2708 |
| PP |
1.2598 |
1.2598 |
1.2598 |
1.2611 |
| S1 |
1.2548 |
1.2548 |
1.2621 |
1.2573 |
| S2 |
1.2463 |
1.2463 |
1.2608 |
|
| S3 |
1.2328 |
1.2413 |
1.2596 |
|
| S4 |
1.2193 |
1.2278 |
1.2559 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3140 |
|
2.618 |
1.2981 |
|
1.618 |
1.2883 |
|
1.000 |
1.2823 |
|
0.618 |
1.2786 |
|
HIGH |
1.2726 |
|
0.618 |
1.2688 |
|
0.500 |
1.2677 |
|
0.382 |
1.2665 |
|
LOW |
1.2628 |
|
0.618 |
1.2568 |
|
1.000 |
1.2531 |
|
1.618 |
1.2470 |
|
2.618 |
1.2373 |
|
4.250 |
1.2214 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2706 |
1.2696 |
| PP |
1.2692 |
1.2670 |
| S1 |
1.2677 |
1.2645 |
|